Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.98 +0.52 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.97	33.18	32.85	32.93	1,273,815	-0.16(-0.49%)
Jun 27, 2013	32.95	33.16	32.88	33.09	443,142	+0.36(+1.11%)
Jun 26, 2013	32.66	32.83	32.58	32.72	387,364	+0.29(+0.91%)
Jun 25, 2013	32.34	32.51	32.16	32.43	803,266	+0.36(+1.12%)
Jun 24, 2013	32.02	32.33	31.72	32.07	575,944	-0.31(-0.96%)
Jun 21, 2013	32.53	32.64	32.09	32.39	446,463	-0.05(-0.16%)
Jun 20, 2013	33.04	33.04	32.33	32.44	830,984	-0.88(-2.64%)
Jun 19, 2013	33.72	33.81	33.32	33.32	342,094	-0.45(-1.35%)
Jun 18, 2013	33.50	33.81	33.50	33.77	972,193	+0.28(+0.85%)
Jun 17, 2013	33.47	33.60	33.30	33.49	526,453	+0.27(+0.80%)
Jun 14, 2013	33.34	33.48	33.16	33.22	448,416	-0.14(-0.41%)
Jun 13, 2013	32.76	33.42	32.72	33.36	680,699	+0.57(+1.75%)
Jun 12, 2013	33.36	33.36	32.76	32.78	359,795	-0.31(-0.93%)
Jun 11, 2013	33.07	33.39	32.93	33.09	255,728	-0.33(-0.99%)
Jun 10, 2013	33.59	33.59	33.31	33.42	395,035	-0.03(-0.10%)
Jun 07, 2013	33.20	33.49	33.10	33.45	322,497	+0.46(+1.39%)
Jun 06, 2013	32.69	33.00	32.51	33.00	593,634	+0.33(+1.00%)
Jun 05, 2013	33.00	33.12	32.65	32.67	310,218	-0.45(-1.34%)
Jun 04, 2013	33.36	33.51	32.98	33.11	645,886	-0.22(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.