Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.98 +0.52 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	41.40	41.50	41.33	41.49	601,160	+0.15(+0.36%)
Jun 27, 2014	41.14	41.37	41.14	41.34	540,675	+0.12(+0.29%)
Jun 26, 2014	41.32	41.35	41.00	41.22	222,354	-0.07(-0.17%)
Jun 25, 2014	41.01	41.31	41.01	41.29	274,505	+0.21(+0.52%)
Jun 24, 2014	41.35	41.54	41.07	41.07	319,375	-0.25(-0.61%)
Jun 23, 2014	41.39	41.41	41.28	41.32	354,994	-0.02(-0.06%)
Jun 20, 2014	41.29	41.35	41.18	41.35	242,731	+0.19(+0.45%)
Jun 19, 2014	41.26	41.28	41.01	41.16	225,299	-0.02(-0.05%)
Jun 18, 2014	40.94	41.19	40.82	41.18	378,514	+0.24(+0.58%)
Jun 17, 2014	40.70	41.02	40.67	40.94	261,263	+0.21(+0.51%)
Jun 16, 2014	40.62	40.81	40.56	40.74	652,885	+0.06(+0.14%)
Jun 13, 2014	40.64	40.70	40.42	40.68	267,957	+0.12(+0.29%)
Jun 12, 2014	40.79	40.79	40.46	40.56	270,122	-0.28(-0.68%)
Jun 11, 2014	40.77	40.88	40.69	40.84	300,594	-0.09(-0.23%)
Jun 10, 2014	40.96	40.98	40.81	40.93	1,733,448	-0.03(-0.07%)
Jun 06, 2014	40.85	40.96	40.79	40.96	1,533,436	+0.25(+0.61%)
Jun 05, 2014	40.53	40.76	40.32	40.71	363,098	+0.26(+0.65%)
Jun 04, 2014	40.26	40.49	40.15	40.45	832,545	+0.13(+0.33%)
Jun 03, 2014	40.23	40.34	40.17	40.31	363,858	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.