Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

110.00 +0.78 (+0.71%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	25.86	25.93	25.69	25.76	676,137	-0.07(-0.27%)
Sep 27, 2007	25.73	25.85	25.66	25.83	1,787,257	+0.16(+0.64%)
Sep 26, 2007	25.63	25.70	25.51	25.66	925,857	+0.15(+0.58%)
Sep 25, 2007	25.35	25.51	25.24	25.51	1,795,371	+0.02(+0.10%)
Sep 24, 2007	25.69	25.69	25.44	25.49	2,711,312	-0.11(-0.44%)
Sep 21, 2007	25.66	25.72	25.56	25.60	1,771,030	+0.10(+0.38%)
Sep 20, 2007	25.62	25.68	25.46	25.51	1,034,490	-0.16(-0.61%)
Sep 19, 2007	25.68	25.87	25.54	25.66	1,028,630	+0.18(+0.70%)
Sep 18, 2007	24.93	25.51	24.80	25.48	1,162,956	+0.69(+2.79%)
Sep 17, 2007	24.88	24.90	24.69	24.79	1,215,695	-0.14(-0.54%)
Sep 14, 2007	24.69	24.96	24.68	24.93	1,013,305	+0.08(+0.33%)
Sep 13, 2007	24.90	25.00	24.80	24.84	1,061,536	+0.09(+0.36%)
Sep 12, 2007	24.70	24.92	24.67	24.76	1,183,691	-0.00(-0.02%)
Sep 11, 2007	24.58	24.81	24.51	24.76	2,208,265	+0.35(+1.45%)
Sep 10, 2007	24.69	24.73	24.19	24.41	1,487,052	-0.17(-0.70%)
Sep 07, 2007	24.76	24.77	24.49	24.58	1,698,458	-0.47(-1.89%)
Sep 06, 2007	25.06	25.13	24.87	25.05	1,664,651	+0.12(+0.46%)
Sep 05, 2007	24.94	25.03	24.83	24.94	1,275,195	-0.21(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.