Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

110.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.73	21.01	20.62	20.73	1,303,124	-0.30(-1.42%)
May 27, 2010	20.73	21.03	20.62	21.03	1,647,350	+0.77(+3.79%)
May 26, 2010	20.41	20.70	20.21	20.26	2,612,136	-0.02(-0.11%)
May 25, 2010	19.77	20.29	19.53	20.29	3,369,377	+0.04(+0.22%)
May 24, 2010	20.30	20.54	20.22	20.24	2,104,613	-0.19(-0.94%)
May 21, 2010	19.70	20.54	19.63	20.43	3,756,796	+0.33(+1.66%)
May 20, 2010	20.10	20.50	20.03	20.10	4,355,197	-0.78(-3.73%)
May 19, 2010	20.92	21.12	20.56	20.88	3,382,161	-0.16(-0.76%)
May 18, 2010	21.60	21.66	20.97	21.04	2,642,512	-0.32(-1.52%)
May 17, 2010	21.37	21.50	20.87	21.36	2,504,691	+0.08(+0.40%)
May 14, 2010	21.28	21.63	21.09	21.28	2,171,857	-0.49(-2.27%)
May 13, 2010	21.96	22.14	21.73	21.77	1,474,972	-0.24(-1.11%)
May 12, 2010	21.68	22.04	21.67	22.01	2,330,179	+0.44(+2.04%)
May 11, 2010	21.73	21.85	21.55	21.57	2,088,162	-0.04(-0.21%)
May 10, 2010	21.46	21.64	21.39	21.62	2,407,938	+1.03(+5.01%)
May 07, 2010	20.93	21.15	20.29	20.59	3,246,945	-0.49(-2.32%)
May 06, 2010	21.63	21.84	8.445	21.08	4,279,789	-0.62(-2.85%)
May 05, 2010	21.84	22.05	21.68	21.69	4,459,335	-0.29(-1.31%)
May 04, 2010	22.28	22.31	21.88	21.98	2,132,231	-0.63(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.