Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

110.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.60	27.67	27.36	27.43	618,614	-0.06(-0.23%)
May 23, 2011	27.46	27.60	27.40	27.49	990,563	-0.39(-1.42%)
May 20, 2011	28.04	28.06	27.76	27.89	760,480	-0.18(-0.66%)
May 19, 2011	28.15	28.19	27.89	28.07	764,977	+0.06(+0.21%)
May 18, 2011	27.61	28.04	27.60	28.02	555,274	+0.41(+1.48%)
May 17, 2011	27.59	27.70	27.39	27.61	1,332,614	-0.15(-0.55%)
May 16, 2011	27.91	28.13	27.71	27.76	824,122	-0.26(-0.94%)
May 13, 2011	28.27	28.33	27.95	28.02	1,241,169	-0.25(-0.87%)
May 12, 2011	27.97	28.33	27.85	28.27	2,903,757	+0.18(+0.66%)
May 11, 2011	28.34	28.37	27.94	28.09	522,701	-0.29(-1.01%)
May 10, 2011	28.15	28.42	28.13	28.37	732,175	+0.32(+1.14%)
May 09, 2011	27.86	28.11	27.82	28.06	812,032	+0.21(+0.76%)
May 06, 2011	28.00	28.15	27.72	27.84	678,033	+0.16(+0.57%)
May 05, 2011	27.54	27.98	27.49	27.69	783,910	-0.04(-0.16%)
May 04, 2011	27.96	27.99	27.56	27.73	734,071	-0.22(-0.80%)
May 03, 2011	28.15	28.19	27.81	27.96	635,728	-0.26(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.