Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.98 +0.52 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.44	32.45	31.82	32.07	675,700	+0.20(+0.62%)
Mar 27, 2013	31.58	31.89	31.53	31.87	767,741	+0.06(+0.20%)
Mar 26, 2013	31.73	31.82	31.64	31.80	591,932	+0.21(+0.65%)
Mar 25, 2013	31.77	31.85	31.45	31.60	513,434	-0.10(-0.31%)
Mar 22, 2013	31.70	31.71	31.60	31.70	515,233	+0.14(+0.44%)
Mar 21, 2013	31.64	31.76	31.47	31.56	971,266	-0.28(-0.89%)
Mar 20, 2013	31.72	31.89	31.65	31.84	700,060	+0.35(+1.12%)
Mar 19, 2013	31.67	31.74	31.27	31.49	1,938,433	-0.12(-0.39%)
Mar 18, 2013	31.38	31.72	31.38	31.61	484,510	-0.16(-0.50%)
Mar 15, 2013	31.86	31.88	31.72	31.77	535,849	-0.15(-0.47%)
Mar 14, 2013	31.84	31.92	31.82	31.92	301,828	+0.16(+0.52%)
Mar 13, 2013	31.62	31.78	31.58	31.76	294,993	+0.13(+0.41%)
Mar 12, 2013	31.66	31.67	31.53	31.63	395,391	-0.07(-0.23%)
Mar 11, 2013	31.63	31.72	31.57	31.70	396,243	+0.03(+0.09%)
Mar 08, 2013	31.62	31.69	31.46	31.68	2,644,901	+0.23(+0.73%)
Mar 07, 2013	31.41	31.50	31.40	31.45	982,701	+0.04(+0.13%)
Mar 06, 2013	31.51	31.54	31.36	31.41	638,579	+0.01(+0.04%)
Mar 05, 2013	31.18	31.42	31.16	31.39	492,235	+0.33(+1.08%)
Mar 04, 2013	30.81	31.06	30.78	31.06	505,191	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.