Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

109.06 +1.62 (+1.51%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.55	40.74	40.23	40.49	864,489	-0.08(-0.20%)
Feb 27, 2014	40.36	40.59	40.29	40.57	415,298	+0.18(+0.45%)
Feb 26, 2014	40.35	40.62	40.29	40.39	481,946	+0.11(+0.28%)
Feb 25, 2014	40.22	40.45	40.10	40.28	694,587	+0.04(+0.10%)
Feb 24, 2014	40.17	40.46	39.96	40.24	758,931	+0.28(+0.71%)
Feb 21, 2014	40.02	40.09	39.92	39.96	1,211,519	+0.01(+0.03%)
Feb 20, 2014	39.64	39.98	39.53	39.95	4,340,896	+0.37(+0.93%)
Feb 19, 2014	39.62	39.87	39.53	39.58	521,870	-0.11(-0.28%)
Feb 18, 2014	39.60	39.72	39.44	39.69	1,247,815	+0.26(+0.66%)
Feb 14, 2014	39.29	39.43	39.43	39.43	428,250	+0.08(+0.21%)
Feb 13, 2014	38.79	39.39	38.78	39.34	537,844	+0.28(+0.71%)
Feb 12, 2014	39.03	39.21	38.98	39.07	779,075	+0.14(+0.36%)
Feb 11, 2014	38.66	39.03	38.57	38.93	1,242,832	+0.31(+0.81%)
Feb 10, 2014	38.53	38.63	38.39	38.61	373,951	+0.13(+0.34%)
Feb 07, 2014	38.12	38.52	38.07	38.48	606,416	+0.49(+1.29%)
Feb 06, 2014	37.53	37.99	37.53	37.99	804,627	+0.59(+1.57%)
Feb 05, 2014	37.36	37.49	36.99	37.41	1,318,716	-0.11(-0.28%)
Feb 04, 2014	37.31	37.58	37.13	37.51	863,145	+0.45(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.