Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

107.46 +0.02 (+0.02%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	46.33	46.51	46.08	46.43	323,360	+0.04(+0.08%)
Jul 28, 2016	46.14	46.45	46.04	46.40	236,418	+0.21(+0.46%)
Jul 27, 2016	46.37	46.38	46.04	46.18	362,936	-0.22(-0.48%)
Jul 26, 2016	46.18	46.41	46.13	46.41	303,716	+0.21(+0.46%)
Jul 25, 2016	46.11	46.21	46.03	46.19	394,288	+0.03(+0.06%)
Jul 22, 2016	45.86	46.21	45.83	46.16	291,173	+0.30(+0.66%)
Jul 21, 2016	46.06	46.15	45.73	45.86	406,818	-0.22(-0.48%)
Jul 20, 2016	45.85	46.14	45.78	46.08	376,603	+0.35(+0.77%)
Jul 19, 2016	45.69	45.76	45.60	45.73	564,602	-0.05(-0.11%)
Jul 18, 2016	45.74	45.89	45.70	45.78	485,738	+0.05(+0.10%)
Jul 15, 2016	45.93	46.00	45.69	45.74	3,697,760	-0.04(-0.08%)
Jul 14, 2016	45.96	45.97	45.71	45.77	459,634	+0.15(+0.32%)
Jul 13, 2016	45.94	45.94	45.54	45.63	280,549	-0.14(-0.30%)
Jul 12, 2016	45.64	45.87	45.59	45.76	329,314	+0.37(+0.83%)
Jul 11, 2016	45.39	45.53	45.33	45.39	448,786	+0.13(+0.29%)
Jul 08, 2016	44.74	45.32	44.47	45.26	374,159	+0.79(+1.78%)
Jul 07, 2016	44.35	44.62	44.27	44.47	690,891	+0.19(+0.43%)
Jul 06, 2016	43.80	44.29	43.75	44.28	494,920	+0.31(+0.71%)
Jul 05, 2016	44.20	44.20	43.74	43.96	522,117	-0.39(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.