Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

109.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.68	50.68	50.29	50.36	320,380	-0.29(-0.58%)
Apr 27, 2017	50.63	50.78	50.48	50.65	518,858	+0.09(+0.18%)
Apr 26, 2017	50.45	50.71	50.45	50.56	369,731	+0.12(+0.25%)
Apr 25, 2017	50.44	50.53	50.36	50.44	396,930	+0.22(+0.44%)
Apr 24, 2017	50.22	50.28	50.07	50.22	459,651	+0.58(+1.18%)
Apr 21, 2017	49.71	49.77	49.54	49.64	325,760	-0.14(-0.28%)
Apr 20, 2017	49.48	49.84	49.41	49.77	304,168	+0.47(+0.96%)
Apr 19, 2017	49.22	49.50	49.18	49.30	661,074	+0.23(+0.48%)
Apr 18, 2017	48.93	49.11	48.83	49.07	336,988	-0.05(-0.10%)
Apr 17, 2017	48.77	49.12	48.72	49.11	595,626	+0.43(+0.88%)
Apr 13, 2017	48.89	49.07	48.68	48.68	480,120	-0.27(-0.56%)
Apr 12, 2017	49.23	49.25	48.88	48.96	387,337	-0.33(-0.67%)
Apr 11, 2017	49.11	49.29	48.88	49.29	507,649	+0.09(+0.18%)
Apr 10, 2017	49.17	49.42	49.08	49.20	396,756	+0.05(+0.11%)
Apr 07, 2017	49.10	49.24	49.03	49.14	285,058	-0.00(-0.01%)
Apr 06, 2017	48.95	49.22	48.80	49.15	976,688	+0.28(+0.57%)
Apr 05, 2017	49.26	49.49	48.82	48.87	525,245	-0.20(-0.41%)
Apr 04, 2017	49.23	49.30	48.98	49.07	519,314	-0.27(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.