Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.98 +0.52 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	95.71	96.37	94.63	96.29	796,749	+0.72(+0.76%)
Nov 27, 2020	94.71	95.57	94.67	95.57	332,247	+1.39(+1.48%)
Nov 25, 2020	93.55	94.32	93.47	94.18	379,914	+0.67(+0.72%)
Nov 24, 2020	94.39	94.39	93.32	93.51	822,003	-0.15(-0.16%)
Nov 23, 2020	93.78	94.03	93.02	93.65	488,784	+0.45(+0.48%)
Nov 20, 2020	93.06	93.83	93.00	93.20	556,733	+0.21(+0.22%)
Nov 19, 2020	91.45	93.19	91.45	93.00	581,591	+1.38(+1.51%)
Nov 18, 2020	92.54	92.76	91.61	91.61	1,050,139	-1.00(-1.08%)
Nov 17, 2020	92.00	92.80	91.68	92.61	823,172	+0.17(+0.19%)
Nov 16, 2020	92.22	92.53	91.59	92.44	1,181,834	+0.70(+0.77%)
Nov 13, 2020	91.72	92.22	91.28	91.74	484,620	+0.62(+0.68%)
Nov 12, 2020	91.83	92.15	90.60	91.12	1,221,282	-0.50(-0.55%)
Nov 11, 2020	90.54	91.76	90.54	91.62	1,618,791	+1.82(+2.03%)
Nov 10, 2020	90.49	90.81	88.47	89.80	947,063	-1.31(-1.43%)
Nov 09, 2020	94.03	95.24	91.00	91.11	1,555,679	-2.10(-2.25%)
Nov 06, 2020	92.52	93.40	92.19	93.20	1,845,591	+0.54(+0.59%)
Nov 05, 2020	92.29	92.85	92.09	92.66	783,219	+2.00(+2.21%)
Nov 04, 2020	88.73	91.44	88.73	90.65	1,063,407	+3.19(+3.64%)
Nov 03, 2020	86.41	87.88	86.24	87.47	549,780	+1.90(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.