Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

110.32 +1.57 (+1.44%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	104.47	104.96	104.23	104.28	1,134,278	+0.41(+0.40%)
May 27, 2021	103.81	104.23	102.91	103.87	998,753	+0.17(+0.16%)
May 26, 2021	103.47	103.88	103.41	103.70	487,547	+0.56(+0.54%)
May 25, 2021	103.61	103.76	103.02	103.14	1,057,995	+0.04(+0.04%)
May 24, 2021	102.66	103.48	102.57	103.11	1,488,433	+1.00(+0.98%)
May 21, 2021	102.93	103.12	102.04	102.10	595,421	-0.12(-0.12%)
May 20, 2021	100.43	102.44	100.43	102.22	1,705,431	+2.25(+2.25%)
May 19, 2021	98.49	99.99	98.19	99.97	1,938,309	-0.01(-0.01%)
May 18, 2021	100.19	101.17	99.93	99.98	797,595	-0.01(-0.01%)
May 17, 2021	100.35	100.58	99.25	99.99	854,660	-0.83(-0.82%)
May 14, 2021	99.34	101.04	99.15	100.81	642,382	+2.29(+2.32%)
May 13, 2021	98.78	99.68	97.59	98.52	2,695,098	+0.24(+0.24%)
May 12, 2021	100.10	100.32	98.19	98.29	1,938,292	-2.77(-2.74%)
May 11, 2021	99.09	101.36	98.69	101.06	1,651,535	+0.11(+0.11%)
May 10, 2021	102.58	102.58	100.93	100.95	1,051,858	-1.89(-1.83%)
May 07, 2021	102.34	103.59	102.31	102.84	856,070	+1.30(+1.28%)
May 06, 2021	102.15	102.15	100.40	101.54	822,663	-1.05(-1.03%)
May 05, 2021	103.57	104.32	102.32	102.59	1,033,066	-0.80(-0.77%)
May 04, 2021	104.44	104.44	102.18	103.39	1,847,741	-1.90(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.