Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

107.21 -0.23 (-0.21%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	111.39	111.73	110.83	111.49	749,631	+0.63(+0.57%)
Feb 28, 2024	110.42	111.13	110.28	110.86	455,240	+0.15(+0.13%)
Feb 27, 2024	110.72	110.87	110.38	110.72	491,957	+0.35(+0.32%)
Feb 26, 2024	110.36	110.77	110.27	110.36	557,904	+0.12(+0.11%)
Feb 23, 2024	110.17	110.58	109.82	110.25	469,728	+0.44(+0.40%)
Feb 22, 2024	109.18	110.03	108.84	109.81	692,355	+1.91(+1.77%)
Feb 21, 2024	107.62	107.92	107.11	107.90	516,147	-0.64(-0.59%)
Feb 20, 2024	108.80	108.87	107.99	108.54	631,336	-0.96(-0.88%)
Feb 16, 2024	109.67	110.47	109.36	109.50	534,122	-0.56(-0.51%)
Feb 15, 2024	109.50	110.06	109.18	110.06	791,442	+0.94(+0.86%)
Feb 14, 2024	108.22	109.17	107.93	109.12	506,962	+1.85(+1.72%)
Feb 13, 2024	106.90	108.14	106.47	107.27	965,394	-1.82(-1.67%)
Feb 12, 2024	109.04	109.70	108.84	109.09	726,812	-0.16(-0.15%)
Feb 09, 2024	109.04	109.52	108.85	109.25	1,057,222	+0.54(+0.50%)
Feb 08, 2024	107.67	108.81	107.65	108.71	1,128,209	+1.15(+1.07%)
Feb 07, 2024	107.01	108.03	106.74	107.56	837,214	+1.08(+1.01%)
Feb 06, 2024	105.83	106.51	105.73	106.48	899,744	+1.14(+1.08%)
Feb 05, 2024	105.67	105.72	104.47	105.34	842,603	-0.77(-0.72%)
Feb 02, 2024	104.97	106.52	104.48	106.11	1,187,098	+0.88(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.