Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.98 +0.52 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	108.60	109.47	108.49	108.98	392,388	+0.52(+0.48%)
Apr 25, 2024	107.77	108.76	106.86	108.46	1,022,090	-0.03(-0.03%)
Apr 24, 2024	108.88	109.39	107.89	108.49	1,068,145	-0.14(-0.13%)
Apr 23, 2024	107.40	108.91	107.19	108.63	3,032,222	+1.92(+1.80%)
Apr 22, 2024	106.43	107.31	105.69	106.71	3,450,730	+1.01(+0.96%)
Apr 19, 2024	106.49	106.88	105.28	105.70	1,008,104	-0.80(-0.75%)
Apr 18, 2024	107.21	107.81	106.27	106.50	642,700	-0.52(-0.49%)
Apr 17, 2024	108.46	108.46	106.84	107.02	983,665	-0.99(-0.92%)
Apr 16, 2024	107.96	108.55	107.38	108.01	1,121,801	-0.15(-0.14%)
Apr 15, 2024	110.85	110.96	107.86	108.16	1,271,900	-1.68(-1.53%)
Apr 12, 2024	111.04	111.24	109.48	109.84	622,489	-1.95(-1.74%)
Apr 11, 2024	111.77	112.14	110.89	111.79	373,903	+0.39(+0.35%)
Apr 10, 2024	110.99	111.98	110.85	111.40	696,251	-1.43(-1.27%)
Apr 09, 2024	112.97	113.16	111.75	112.83	430,431	+0.27(+0.24%)
Apr 08, 2024	112.49	112.82	112.20	112.56	478,726	+0.37(+0.33%)
Apr 05, 2024	111.10	112.63	111.06	112.19	1,008,586	+1.33(+1.20%)
Apr 04, 2024	113.22	113.41	110.70	110.86	571,691	-1.38(-1.23%)
Apr 03, 2024	111.71	112.71	111.71	112.24	570,590	+0.21(+0.19%)
Apr 02, 2024	112.18	112.18	111.47	112.03	859,982	-1.40(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.