Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

116.68 -0.09 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.00	12.00	11.89	11.99	28,493	-0.09(-0.79%)
Jul 30, 2002	11.93	12.21	11.88	12.08	65,189	+0.11(+0.89%)
Jul 29, 2002	11.58	11.99	11.58	11.98	121,744	+0.69(+6.14%)
Jul 26, 2002	11.32	11.32	11.16	11.28	17,268	-0.02(-0.18%)
Jul 25, 2002	11.41	11.53	11.12	11.30	57,850	-0.13(-1.11%)
Jul 24, 2002	10.64	11.43	10.64	11.43	58,282	+0.44(+3.96%)
Jul 23, 2002	11.21	11.26	10.91	11.00	61,735	-0.20(-1.82%)
Jul 22, 2002	11.56	11.56	11.06	11.20	416,176	-0.31(-2.72%)
Jul 19, 2002	11.66	11.74	11.60	11.51	108,361	-0.66(-5.39%)
Jul 17, 2002	12.55	12.55	12.13	12.17	45,330	-0.07(-0.61%)
Jul 12, 2002	12.31	12.42	12.20	12.24	68,643	+0.16(+1.34%)
Jul 11, 2002	11.96	12.16	11.77	12.08	129,947	-0.05(-0.44%)
Jul 10, 2002	12.50	12.50	12.13	12.13	94,546	-0.32(-2.55%)
Jul 09, 2002	12.86	12.86	12.42	12.45	81,594	-0.37(-2.89%)
Jul 08, 2002	13.09	13.09	12.82	12.82	104,907	-0.21(-1.64%)
Jul 05, 2002	12.74	13.03	12.70	13.03	77,277	+0.49(+3.92%)
Jul 04, 2002	12.43	12.54	12.19	12.54	88,070	+0.00(+0.00%)
Jul 03, 2002	12.43	12.54	12.19	12.54	88,070	+0.16(+1.27%)
Jul 02, 2002	12.77	12.77	12.39	12.39	43,171	-0.45(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.