Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

107.34 -0.10 (-0.09%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.56	24.02	23.39	23.68	353,832	+0.18(+0.75%)
Feb 27, 2007	23.81	24.08	23.44	23.50	1,677,660	-0.91(-3.74%)
Feb 26, 2007	24.64	24.64	24.32	24.42	772,422	-0.10(-0.40%)
Feb 23, 2007	24.56	24.58	24.42	24.51	225,821	-0.04(-0.18%)
Feb 22, 2007	24.58	24.64	24.43	24.56	1,030,846	+0.05(+0.19%)
Feb 21, 2007	24.44	24.54	24.35	24.51	404,766	+0.05(+0.21%)
Feb 20, 2007	24.33	24.49	24.22	24.46	286,221	+0.17(+0.70%)
Feb 16, 2007	24.27	24.30	24.20	24.29	588,218	-0.02(-0.08%)
Feb 15, 2007	24.19	24.33	24.19	24.31	359,691	+0.09(+0.38%)
Feb 14, 2007	24.04	24.24	24.02	24.22	302,366	+0.22(+0.90%)
Feb 13, 2007	23.88	24.00	23.86	24.00	362,847	+0.16(+0.68%)
Feb 12, 2007	23.99	24.03	23.74	23.84	967,503	-0.14(-0.59%)
Feb 09, 2007	24.23	24.25	23.85	23.98	421,443	-0.20(-0.83%)
Feb 08, 2007	24.13	24.25	24.07	24.18	899,229	+0.01(+0.05%)
Feb 07, 2007	24.14	24.24	24.07	24.17	801,418	+0.06(+0.23%)
Feb 06, 2007	24.07	24.12	23.94	24.12	413,330	+0.10(+0.40%)
Feb 05, 2007	23.97	24.05	23.92	24.02	474,180	+0.04(+0.16%)
Feb 02, 2007	24.10	24.10	23.93	23.98	542,693	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.