Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.98 +0.52 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.31	13.47	13.23	13.47	2,028,696	+0.12(+0.86%)
Nov 26, 2008	12.49	13.42	12.41	13.35	2,651,894	+0.70(+5.54%)
Nov 25, 2008	12.65	12.77	12.26	12.65	6,461,117	+0.17(+1.35%)
Nov 24, 2008	11.78	12.68	11.75	12.48	5,609,123	+0.91(+7.86%)
Nov 21, 2008	11.16	11.65	10.76	11.57	5,087,398	+0.19(+1.68%)
Nov 20, 2008	11.69	11.89	10.90	11.38	3,433,295	-0.48(-4.04%)
Nov 19, 2008	12.69	12.74	11.82	11.86	2,836,049	-0.87(-6.83%)
Nov 18, 2008	12.71	12.87	12.26	12.73	4,327,195	+0.01(+0.07%)
Nov 17, 2008	12.87	13.16	12.70	12.72	3,690,211	-0.30(-2.28%)
Nov 14, 2008	13.37	13.64	13.01	13.02	2,341,028	-0.63(-4.62%)
Nov 13, 2008	12.78	13.70	12.19	13.65	6,942,518	+0.87(+6.84%)
Nov 12, 2008	13.29	13.56	12.74	12.77	4,138,616	-0.78(-5.76%)
Nov 11, 2008	13.83	13.87	13.35	13.56	4,062,585	-0.44(-3.17%)
Nov 10, 2008	14.61	14.67	13.83	14.00	4,557,813	-0.25(-1.74%)
Nov 07, 2008	13.99	14.33	13.93	14.25	8,108,502	+0.34(+2.42%)
Nov 06, 2008	14.54	14.64	13.83	13.91	8,763,982	-0.77(-5.26%)
Nov 05, 2008	15.31	15.50	14.65	14.68	4,543,400	-0.82(-5.29%)
Nov 04, 2008	15.24	15.56	15.14	15.50	6,475,049	+0.55(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.