Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

109.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.44	13.64	13.29	13.36	3,536,596	+0.06(+0.47%)
Mar 30, 2009	13.44	13.47	13.14	13.29	5,160,125	-0.85(-5.99%)
Mar 26, 2009	13.79	14.14	13.74	14.14	3,171,054	+0.54(+3.95%)
Mar 25, 2009	13.65	13.87	13.22	13.60	2,980,843	+0.08(+0.56%)
Mar 24, 2009	13.56	13.76	13.50	13.53	3,907,917	-0.24(-1.74%)
Mar 23, 2009	13.40	13.79	13.38	13.77	2,585,558	+0.83(+6.41%)
Mar 20, 2009	13.32	13.37	12.83	12.94	1,435,292	-0.32(-2.44%)
Mar 19, 2009	13.44	13.47	13.22	13.26	3,290,300	-0.03(-0.20%)
Mar 18, 2009	12.97	13.45	12.80	13.29	2,618,237	+0.29(+2.22%)
Mar 17, 2009	12.61	13.01	12.51	13.00	2,148,769	+0.41(+3.24%)
Mar 16, 2009	12.81	12.92	12.58	12.59	1,723,102	-0.14(-1.08%)
Mar 13, 2009	12.74	12.76	12.51	12.73	0	+0.03(+0.24%)
Mar 12, 2009	12.16	12.70	12.03	12.70	1,854,191	+0.53(+4.38%)
Mar 11, 2009	12.19	12.34	12.04	12.17	3,904,920	+0.12(+0.96%)
Mar 10, 2009	11.61	12.08	11.58	12.05	2,978,357	+0.70(+6.14%)
Mar 09, 2009	11.32	11.70	11.31	11.35	2,999,476	-0.13(-1.09%)
Mar 06, 2009	11.62	11.72	11.19	11.48	0	-0.01(-0.12%)
Mar 05, 2009	11.70	11.86	11.46	11.49	1,788,601	-0.51(-4.22%)
Mar 04, 2009	11.75	12.16	11.74	12.00	3,954,172	+0.39(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.