Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

109.13 -0.82 (-0.74%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.97	37.97	37.79	37.79	129,006	-0.06(-0.16%)
Nov 27, 2013	37.83	37.87	37.72	37.85	413,407	+0.08(+0.22%)
Nov 26, 2013	37.67	37.87	37.64	37.77	371,433	+0.12(+0.31%)
Nov 25, 2013	37.78	37.83	37.59	37.65	332,268	-0.06(-0.17%)
Nov 22, 2013	37.58	37.73	37.53	37.71	234,715	+0.16(+0.42%)
Nov 21, 2013	37.24	37.60	37.24	37.56	1,254,587	+0.40(+1.08%)
Nov 20, 2013	37.35	37.44	37.04	37.16	309,097	-0.09(-0.24%)
Nov 19, 2013	37.45	37.51	37.16	37.24	796,977	-0.23(-0.62%)
Nov 18, 2013	37.86	37.87	37.38	37.47	499,223	-0.33(-0.87%)
Nov 15, 2013	37.61	37.80	37.59	37.80	569,485	+0.23(+0.61%)
Nov 14, 2013	37.44	37.59	37.33	37.57	324,034	+0.53(+1.44%)
Nov 12, 2013	36.75	37.06	36.75	37.04	291,785	+0.02(+0.05%)
Nov 11, 2013	36.94	37.06	36.85	37.02	550,164	+0.12(+0.31%)
Nov 08, 2013	36.40	36.91	36.40	36.90	1,530,854	+0.51(+1.41%)
Nov 07, 2013	37.17	37.17	36.37	36.39	963,587	-0.70(-1.88%)
Nov 06, 2013	37.29	37.31	36.98	37.09	401,299	-0.06(-0.16%)
Nov 05, 2013	37.13	37.27	36.94	37.15	370,711	-0.13(-0.36%)
Nov 04, 2013	37.17	37.30	37.07	37.28	761,327	+0.24(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.