Skip to main content

Russell Mid-Cap Growth Ishares ETF (NY: IWP )

89.73 -0.15 (-0.17%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 70.69 71.19 70.69 70.72 197,213 +0.32(+0.45%)
Jul 30, 2013 70.42 70.53 70.17 70.40 179,389 +0.24(+0.34%)
Jul 29, 2013 70.14 70.57 70.01 70.16 174,394 -0.30(-0.42%)
Jul 26, 2013 70.02 70.48 69.88 70.46 192,058 +0.00(+0.00%)
Jul 25, 2013 70.12 70.60 70.01 70.46 725,089 +0.37(+0.53%)
Jul 24, 2013 70.73 70.76 70.00 70.09 209,525 -0.36(-0.51%)
Jul 23, 2013 70.93 70.93 70.40 70.45 630,885 -0.34(-0.49%)
Jul 22, 2013 70.69 70.87 70.61 70.79 272,916 +0.15(+0.21%)
Jul 19, 2013 70.49 70.67 70.38 70.65 300,096 +0.09(+0.13%)
Jul 18, 2013 70.35 70.69 70.25 70.55 297,163 +0.46(+0.65%)
Jul 17, 2013 70.19 70.28 69.94 70.10 243,747 +0.22(+0.32%)
Jul 16, 2013 70.42 70.47 69.76 69.88 271,623 -0.49(-0.70%)
Jul 15, 2013 70.45 70.52 70.18 70.37 302,676 +0.08(+0.12%)
Jul 12, 2013 70.04 70.38 69.97 70.28 341,227 +0.22(+0.32%)
Jul 11, 2013 69.92 70.08 69.67 70.06 774,309 +1.06(+1.53%)
Jul 10, 2013 68.91 69.14 68.67 69.00 210,109 +0.16(+0.23%)
Jul 09, 2013 68.72 68.95 68.51 68.84 588,124 +0.52(+0.76%)
Jul 08, 2013 68.42 68.59 68.23 68.32 307,240 +0.26(+0.38%)
Jul 05, 2013 67.81 68.08 67.27 68.06 139,626 +0.79(+1.17%)
Jul 03, 2013 66.90 67.44 66.86 67.27 143,460 +0.07(+0.11%)
Jul 02, 2013 67.40 67.71 66.93 67.20 258,837 -0.21(-0.31%)
Jul 01, 2013 67.04 67.78 67.04 67.41 246,456 +0.91(+1.37%)
Jun 28, 2013 66.59 67.01 66.35 66.50 630,713 -0.32(-0.49%)
Jun 27, 2013 66.55 66.97 66.40 66.82 219,416 +0.73(+1.11%)
Jun 26, 2013 65.96 66.31 65.79 66.09 191,798 +0.59(+0.91%)
Jun 25, 2013 65.32 65.66 64.95 65.50 397,726 +0.72(+1.12%)
Jun 24, 2013 64.67 65.30 64.07 64.78 285,171 -0.63(-0.96%)
Jun 21, 2013 65.69 65.93 64.81 65.41 221,060 -0.10(-0.16%)
Jun 20, 2013 66.72 66.72 65.30 65.51 411,451 -1.78(-2.64%)
Jun 19, 2013 68.10 68.28 67.29 67.29 169,383 -0.92(-1.35%)
Jun 18, 2013 67.65 68.29 67.65 68.21 481,368 +0.57(+0.85%)
Jun 17, 2013 67.60 67.85 67.26 67.63 260,666 +0.54(+0.80%)
Jun 14, 2013 67.33 67.62 66.96 67.09 222,027 -0.28(-0.41%)
Jun 13, 2013 66.17 67.49 66.09 67.37 337,039 +1.16(+1.75%)
Jun 12, 2013 67.37 67.37 66.17 66.21 178,147 -0.62(-0.93%)
Jun 11, 2013 66.80 67.44 66.50 66.83 126,620 -0.67(-0.99%)
Jun 10, 2013 67.83 67.83 67.27 67.50 195,596 -0.06(-0.10%)
Jun 07, 2013 67.05 67.63 66.85 67.57 159,680 +0.93(+1.39%)
Jun 06, 2013 66.03 66.65 65.67 66.64 293,930 +0.66(+1.00%)
Jun 05, 2013 66.66 66.89 65.93 65.98 153,600 -0.90(-1.34%)
Jun 04, 2013 67.38 67.68 66.60 66.88 319,802 -0.44(-0.65%)
Jun 03, 2013 67.46 67.52 66.64 67.32 484,729 -0.09(-0.14%)
May 31, 2013 68.00 68.48 67.41 67.41 331,485 -0.88(-1.29%)
May 30, 2013 68.03 68.51 67.98 68.29 2,460,479 +0.36(+0.53%)
May 29, 2013 68.14 68.25 67.58 67.93 218,215 -0.68(-0.99%)
May 28, 2013 68.90 69.17 68.32 68.60 108,232 +0.56(+0.82%)
May 24, 2013 67.91 68.13 67.51 68.05 246,963 -0.22(-0.33%)
May 23, 2013 67.54 68.42 67.50 68.27 329,701 -0.09(-0.14%)
May 22, 2013 69.39 69.84 68.08 68.36 245,131 -0.91(-1.31%)
May 21, 2013 69.13 69.51 69.00 69.27 179,322 +0.23(+0.34%)
May 20, 2013 69.05 69.36 68.95 69.04 653,067 -0.19(-0.27%)
May 17, 2013 68.80 69.23 68.71 69.23 118,543 +0.71(+1.04%)
May 16, 2013 68.90 69.05 68.45 68.51 434,918 -0.47(-0.69%)
May 15, 2013 68.59 69.13 68.40 68.98 176,767 +1.16(+1.71%)
May 13, 2013 67.83 67.97 67.59 67.83 154,518 -0.11(-0.16%)
May 10, 2013 67.37 67.94 67.32 67.94 135,467 +0.65(+0.96%)
May 09, 2013 67.45 67.59 67.18 67.29 166,059 -0.19(-0.29%)
May 08, 2013 67.02 67.49 67.01 67.48 369,930 +0.35(+0.52%)
May 07, 2013 66.76 67.13 66.61 67.13 157,929 +0.50(+0.75%)
May 06, 2013 66.39 66.69 66.32 66.63 150,590 +0.26(+0.39%)
May 03, 2013 66.32 66.60 66.07 66.37 347,089 +0.69(+1.04%)
May 02, 2013 65.25 65.71 65.22 65.68 369,523 +0.61(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.