Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

110.32 +0.32 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.66	43.83	43.59	43.67	934,506	-0.04(-0.10%)
Nov 26, 2014	43.66	43.72	43.72	43.72	452,457	+0.07(+0.15%)
Nov 25, 2014	43.76	43.82	43.52	43.65	2,383,175	-0.03(-0.07%)
Nov 24, 2014	43.58	43.69	43.47	43.68	1,932,202	+0.28(+0.64%)
Nov 21, 2014	43.64	43.70	43.30	43.40	1,349,443	+0.23(+0.53%)
Nov 20, 2014	42.83	43.24	42.83	43.18	776,578	+0.17(+0.40%)
Nov 19, 2014	43.10	43.10	42.82	43.00	552,455	-0.12(-0.28%)
Nov 18, 2014	42.88	43.20	42.85	43.12	429,333	+0.32(+0.75%)
Nov 17, 2014	42.82	42.93	42.71	42.80	490,690	-0.09(-0.22%)
Nov 14, 2014	42.82	42.92	42.73	42.90	392,028	+0.08(+0.18%)
Nov 13, 2014	42.96	43.05	42.65	42.82	686,763	-0.13(-0.30%)
Nov 12, 2014	42.64	42.98	42.64	42.95	797,944	+0.13(+0.32%)
Nov 11, 2014	42.78	42.86	42.68	42.81	1,107,944	+0.02(+0.04%)
Nov 10, 2014	42.72	42.85	42.65	42.79	485,385	+0.15(+0.36%)
Nov 07, 2014	42.65	42.72	42.46	42.64	726,836	-0.02(-0.05%)
Nov 06, 2014	42.25	42.66	42.24	42.66	608,593	+0.43(+1.01%)
Nov 05, 2014	42.38	42.40	42.11	42.24	462,778	+0.12(+0.28%)
Nov 04, 2014	42.21	42.26	41.94	42.12	299,416	-0.25(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.