Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

110.32 +0.32 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	65.51	65.93	65.51	65.73	336,233	+0.02(+0.04%)
Sep 27, 2018	65.75	65.91	65.64	65.70	414,625	+0.09(+0.14%)
Sep 26, 2018	65.96	66.20	65.57	65.61	400,530	-0.22(-0.34%)
Sep 25, 2018	65.83	65.97	65.74	65.84	675,841	+0.14(+0.21%)
Sep 24, 2018	65.60	65.75	65.35	65.70	438,265	-0.05(-0.07%)
Sep 21, 2018	66.15	66.26	65.72	65.75	682,442	-0.19(-0.29%)
Sep 20, 2018	65.85	66.02	65.72	65.94	263,278	+0.39(+0.59%)
Sep 19, 2018	65.88	65.94	65.43	65.55	776,678	-0.33(-0.51%)
Sep 18, 2018	65.57	66.05	65.57	65.89	353,680	+0.39(+0.60%)
Sep 17, 2018	66.37	66.44	65.42	65.50	570,006	-0.94(-1.42%)
Sep 14, 2018	66.35	66.56	66.21	66.44	365,017	+0.22(+0.34%)
Sep 13, 2018	66.26	66.52	66.10	66.22	278,853	+0.24(+0.37%)
Sep 12, 2018	65.86	66.02	65.28	65.98	655,283	+0.03(+0.04%)
Sep 11, 2018	65.57	66.06	65.49	65.95	355,979	+0.20(+0.31%)
Sep 10, 2018	65.69	65.81	65.47	65.74	324,462	+0.39(+0.59%)
Sep 07, 2018	65.23	65.85	65.09	65.36	263,623	-0.09(-0.13%)
Sep 06, 2018	65.66	65.88	65.25	65.44	645,005	-0.19(-0.29%)
Sep 05, 2018	66.15	66.42	65.18	65.64	542,067	-0.61(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.