Skip to main content

Russell Midcap Growth Ishares ETF (NY: IWP )

114.84 -0.19 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 95.78 96.46 95.72 96.11 728,288 +1.07(+1.13%)
Jun 29, 2023 94.59 95.11 94.43 95.03 1,024,690 +0.42(+0.44%)
Jun 28, 2023 93.94 94.78 93.74 94.61 289,897 +0.53(+0.56%)
Jun 27, 2023 93.10 94.28 92.85 94.09 383,265 +1.31(+1.42%)
Jun 26, 2023 92.56 93.27 92.45 92.77 682,066 +0.14(+0.15%)
Jun 23, 2023 92.64 93.12 92.55 92.63 739,766 -0.96(-1.03%)
Jun 22, 2023 93.47 93.66 92.96 93.60 714,793 -0.15(-0.16%)
Jun 21, 2023 93.97 94.11 93.50 93.75 260,423 -0.35(-0.37%)
Jun 20, 2023 94.20 94.37 93.54 94.10 476,637 -0.74(-0.78%)
Jun 16, 2023 95.61 95.78 94.61 94.83 495,853 -0.40(-0.42%)
Jun 15, 2023 93.76 95.43 93.73 95.23 927,601 +6.59(+7.43%)
May 08, 2023 88.71 88.92 88.19 88.64 408,053 +0.15(+0.17%)
May 05, 2023 87.80 88.73 87.63 88.49 448,602 +1.33(+1.53%)
May 04, 2023 87.76 87.94 86.97 87.16 506,696 -0.63(-0.71%)
May 03, 2023 88.17 89.16 87.75 87.79 411,088 -0.17(-0.19%)
May 02, 2023 88.87 88.87 87.19 87.96 830,233 -1.32(-1.48%)
May 01, 2023 89.05 89.71 88.97 89.28 401,584 +0.11(+0.12%)
Apr 28, 2023 88.03 89.25 87.94 89.17 455,403 +0.79(+0.90%)
Apr 27, 2023 87.70 88.46 87.20 88.37 839,057 +1.06(+1.22%)
Apr 26, 2023 87.70 88.17 87.09 87.31 457,474 -0.49(-0.55%)
Apr 25, 2023 89.42 89.48 87.79 87.80 383,014 -2.28(-2.53%)
Apr 24, 2023 90.01 90.34 89.60 90.07 255,774 +0.05(+0.06%)
Apr 21, 2023 90.03 90.17 89.47 90.02 412,076 +0.18(+0.20%)
Apr 20, 2023 89.56 90.32 89.38 89.84 517,693 -0.41(-0.45%)
Apr 19, 2023 89.96 90.44 89.78 90.25 489,810 -0.35(-0.38%)
Apr 18, 2023 90.94 91.12 90.27 90.60 724,919 +0.20(+0.22%)
Apr 17, 2023 90.03 90.40 89.76 90.40 901,125 +0.48(+0.53%)
Apr 14, 2023 90.06 90.84 89.36 89.92 327,104 -0.34(-0.37%)
Apr 13, 2023 89.58 90.40 89.31 90.26 282,030 +1.06(+1.19%)
Apr 12, 2023 90.40 90.48 89.09 89.20 388,760 -0.40(-0.44%)
Apr 11, 2023 89.29 89.96 89.22 89.59 364,804 +0.53(+0.59%)
Apr 10, 2023 87.76 89.10 87.73 89.07 590,987 +0.79(+0.89%)
Apr 06, 2023 88.00 88.42 87.49 88.28 475,923 +0.00(+0.00%)
Apr 05, 2023 89.11 89.16 87.93 88.28 564,319 -1.26(-1.41%)
Apr 04, 2023 90.63 90.63 89.15 89.55 847,690 -0.92(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.