Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.335 -0.015 (-0.16%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 9.380 9.410 9.320 9.350 332,146 -0.05(-0.51%)
May 13, 2024 9.378 9.428 9.378 9.398 377,536 +0.03(+0.32%)
May 10, 2024 9.458 9.490 9.358 9.368 188,018 -0.06(-0.63%)
May 09, 2024 9.329 9.438 9.329 9.428 325,012 +0.13(+1.39%)
May 08, 2024 9.299 9.309 9.224 9.299 165,882 -0.03(-0.32%)
May 07, 2024 9.259 9.339 9.259 9.329 154,374 +0.08(+0.86%)
May 06, 2024 9.219 9.299 9.204 9.249 222,363 +0.09(+0.98%)
May 03, 2024 9.160 9.222 9.131 9.160 96,167 +0.03(+0.33%)
May 02, 2024 9.150 9.189 9.110 9.130 94,087 +0.02(+0.22%)
May 01, 2024 9.100 9.209 9.080 9.110 195,259 -0.05(-0.54%)
Apr 30, 2024 9.269 9.269 9.150 9.160 265,363 -0.11(-1.18%)
Apr 29, 2024 9.199 9.289 9.199 9.269 129,199 +0.07(+0.76%)
Apr 26, 2024 9.110 9.229 9.110 9.199 154,340 +0.11(+1.20%)
Apr 25, 2024 9.020 9.100 9.001 9.090 109,146 +0.01(+0.11%)
Apr 24, 2024 9.030 9.080 9.010 9.080 119,407 -0.01(-0.11%)
Apr 23, 2024 9.020 9.090 8.985 9.090 124,450 +0.01(+0.11%)
Apr 22, 2024 9.030 9.120 8.951 9.080 180,049 +0.04(+0.44%)
Apr 19, 2024 9.000 9.120 8.961 9.040 205,608 -0.01(-0.11%)
Apr 18, 2024 9.060 9.100 9.030 9.050 152,108 +0.04(+0.44%)
Apr 17, 2024 8.951 9.081 8.951 9.010 176,692 +0.05(+0.55%)
Apr 16, 2024 8.971 8.990 8.861 8.961 351,925 -0.04(-0.44%)
Apr 15, 2024 9.209 9.229 8.980 9.000 391,403 -0.13(-1.42%)
Apr 12, 2024 9.279 9.348 9.090 9.130 371,238 -0.16(-1.69%)
Apr 11, 2024 9.307 9.307 9.208 9.287 157,279 +0.02(+0.21%)
Apr 10, 2024 9.317 9.317 9.208 9.267 185,260 +0.00(+0.00%)
Apr 09, 2024 9.257 9.327 9.247 9.267 252,232 +0.01(+0.11%)
Apr 08, 2024 9.356 9.376 9.257 9.257 323,357 -0.10(-1.06%)
Apr 05, 2024 9.238 9.356 9.209 9.356 221,096 +0.12(+1.28%)
Apr 04, 2024 9.267 9.356 9.228 9.238 284,169 +0.00(+0.00%)
Apr 03, 2024 9.228 9.272 9.193 9.238 227,276 +0.06(+0.65%)
Apr 02, 2024 9.030 9.178 9.030 9.178 358,359 +0.15(+1.64%)
Apr 01, 2024 8.971 9.059 8.941 9.030 350,393 +0.05(+0.55%)
Mar 28, 2024 8.901 8.990 8.901 8.980 509,766 +0.12(+1.34%)
Mar 27, 2024 8.684 8.862 8.666 8.862 320,443 +0.16(+1.82%)
Mar 26, 2024 8.812 8.852 8.699 8.703 358,404 -0.09(-1.01%)
Mar 25, 2024 8.753 8.872 8.753 8.793 301,707 +0.01(+0.11%)
Mar 22, 2024 8.891 8.921 8.773 8.783 337,631 -0.16(-1.77%)
Mar 21, 2024 8.872 8.951 8.872 8.941 253,396 +0.07(+0.78%)
Mar 20, 2024 8.743 8.872 8.723 8.872 189,471 +0.06(+0.67%)
Mar 19, 2024 8.802 8.851 8.778 8.812 226,088 -0.03(-0.34%)
Mar 18, 2024 8.783 8.852 8.783 8.842 163,691 +0.09(+1.02%)
Mar 15, 2024 8.723 8.812 8.723 8.753 174,855 -0.01(-0.11%)
Mar 14, 2024 8.842 8.842 8.723 8.763 261,499 -0.02(-0.20%)
Mar 13, 2024 8.653 8.820 8.633 8.781 418,583 +0.15(+1.71%)
Mar 12, 2024 8.574 8.643 8.574 8.633 247,823 +0.03(+0.34%)
Mar 11, 2024 8.525 8.604 8.515 8.604 166,252 +0.06(+0.69%)
Mar 08, 2024 8.594 8.615 8.545 8.545 182,939 -0.03(-0.34%)
Mar 07, 2024 8.505 8.574 8.505 8.574 336,274 +0.14(+1.63%)
Mar 06, 2024 8.348 8.525 8.299 8.437 564,229 +0.21(+2.51%)
Mar 05, 2024 8.161 8.260 8.161 8.230 1,502,592 +0.03(+0.36%)
Mar 04, 2024 8.299 8.299 8.201 8.201 1,095,544 -0.09(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.