Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

4.560 -0.110 (-2.36%)
Streaming Delayed Price Updated: 1:59 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 4.440 4.740 4.430 4.670 265,566 +0.20(+4.47%)
Sep 16, 2024 4.260 4.500 4.260 4.470 281,541 +0.16(+3.71%)
Sep 13, 2024 4.540 4.560 4.290 4.310 158,004 -0.18(-4.01%)
Sep 12, 2024 4.420 4.530 4.390 4.490 324,387 +0.06(+1.35%)
Sep 11, 2024 4.160 4.450 4.160 4.430 1,454,010 +0.20(+4.73%)
Sep 10, 2024 4.160 4.240 4.090 4.230 397,865 +0.06(+1.44%)
Sep 09, 2024 4.190 4.210 4.080 4.170 194,420 -0.02(-0.48%)
Sep 06, 2024 4.140 4.190 4.060 4.190 376,519 +0.05(+1.21%)
Sep 05, 2024 4.160 4.180 4.050 4.140 202,403 -0.05(-1.19%)
Sep 04, 2024 3.940 4.230 3.940 4.190 585,948 +0.21(+5.28%)
Sep 03, 2024 4.080 4.090 3.940 3.980 244,146 -0.14(-3.40%)
Aug 30, 2024 4.100 4.150 4.090 4.120 75,639 +0.02(+0.49%)
Aug 29, 2024 4.090 4.130 4.060 4.100 184,926 +0.01(+0.24%)
Aug 28, 2024 4.160 4.180 4.040 4.090 160,534 -0.12(-2.85%)
Aug 27, 2024 4.340 4.340 4.200 4.210 73,831 -0.11(-2.55%)
Aug 26, 2024 4.340 4.370 4.292 4.320 98,723 +0.00(+0.00%)
Aug 23, 2024 4.210 4.370 4.210 4.320 98,280 +0.06(+1.41%)
Aug 22, 2024 4.300 4.380 4.260 4.260 153,119 +0.00(+0.00%)
Aug 21, 2024 4.200 4.300 4.200 4.260 238,969 +0.10(+2.40%)
Aug 20, 2024 4.240 4.290 4.160 4.160 136,807 -0.08(-1.89%)
Aug 19, 2024 4.160 4.305 4.130 4.240 945,582 +0.06(+1.44%)
Aug 16, 2024 4.150 4.285 4.130 4.180 139,824 +0.04(+0.97%)
Aug 15, 2024 4.220 4.290 4.120 4.140 328,820 -0.03(-0.72%)
Aug 14, 2024 4.110 4.225 4.040 4.170 439,335 +0.02(+0.48%)
Aug 13, 2024 4.150 4.260 4.100 4.150 331,951 +0.04(+0.97%)
Aug 12, 2024 4.300 4.300 4.050 4.110 276,466 -0.19(-4.42%)
Aug 09, 2024 4.230 4.380 4.210 4.300 397,760 +0.21(+5.13%)
Aug 08, 2024 4.080 4.170 4.020 4.090 211,025 +0.00(+0.00%)
Aug 07, 2024 4.060 4.200 4.020 4.090 206,047 +0.02(+0.49%)
Aug 06, 2024 4.120 4.120 4.035 4.070 238,154 -0.03(-0.73%)
Aug 05, 2024 3.910 4.150 3.900 4.100 417,849 -0.24(-5.53%)
Aug 02, 2024 4.550 4.550 4.260 4.340 342,167 -0.27(-5.86%)
Aug 01, 2024 4.580 4.640 4.390 4.610 240,308 +0.01(+0.22%)
Jul 31, 2024 4.670 4.700 4.540 4.600 108,188 -0.08(-1.71%)
Jul 30, 2024 4.710 4.710 4.610 4.680 290,864 -0.01(-0.21%)
Jul 29, 2024 4.670 4.740 4.600 4.690 281,381 +0.01(+0.21%)
Jul 26, 2024 4.770 4.780 4.635 4.680 287,773 -0.07(-1.47%)
Jul 25, 2024 4.740 4.755 4.720 4.750 62,660 +0.01(+0.21%)
Jul 24, 2024 4.800 4.830 4.730 4.740 143,965 -0.09(-1.86%)
Jul 23, 2024 4.800 4.880 4.800 4.830 95,658 -0.02(-0.41%)
Jul 22, 2024 4.830 4.880 4.780 4.850 157,340 -0.01(-0.21%)
Jul 19, 2024 4.800 4.940 4.800 4.860 85,431 +0.02(+0.41%)
Jul 18, 2024 4.850 4.899 4.770 4.840 160,924 -0.01(-0.21%)
Jul 17, 2024 4.810 4.970 4.800 4.850 191,040 -0.01(-0.21%)
Jul 16, 2024 4.670 4.860 4.620 4.860 2,096,570 +0.16(+3.40%)
Jul 15, 2024 4.590 4.706 4.590 4.700 193,447 +0.10(+2.17%)
Jul 12, 2024 4.600 4.680 4.580 4.600 302,300 -0.06(-1.29%)
Jul 11, 2024 4.740 4.780 4.640 4.660 179,107 -0.08(-1.69%)
Jul 10, 2024 4.720 4.780 4.710 4.740 255,979 -0.04(-0.84%)
Jul 09, 2024 4.730 4.810 4.710 4.780 200,761 -0.07(-1.44%)
Jul 08, 2024 4.720 4.870 4.720 4.850 377,006 +0.09(+1.89%)
Jul 05, 2024 4.880 4.910 4.680 4.760 434,970 -0.16(-3.25%)
Jul 03, 2024 4.960 4.970 4.880 4.920 266,438 -0.04(-0.81%)
Jul 02, 2024 5.070 5.070 4.910 4.960 413,233 -0.10(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.