Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.58 +0.02 (+0.09%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.87	19.87	19.83	19.85	108,970	-0.02(-0.08%)
Feb 27, 2019	19.87	19.87	19.85	19.87	170,079	-0.02(-0.08%)
Feb 26, 2019	19.88	19.88	19.87	19.88	162,368	+0.04(+0.21%)
Feb 25, 2019	19.85	19.87	19.84	19.84	124,967	-0.02(-0.08%)
Feb 22, 2019	19.85	19.88	19.84	19.86	253,781	+0.02(+0.12%)
Feb 21, 2019	19.83	19.84	19.83	19.83	137,287	-0.02(-0.08%)
Feb 20, 2019	19.84	19.86	19.84	19.85	104,646	+0.02(+0.08%)
Feb 19, 2019	19.83	19.84	19.83	19.83	187,742	+0.02(+0.13%)
Feb 15, 2019	19.82	19.83	19.81	19.81	117,857	+0.00(+0.00%)
Feb 14, 2019	19.81	19.83	19.81	19.81	169,692	+0.02(+0.12%)
Feb 13, 2019	19.79	19.80	19.79	19.79	3,153,080	+0.00(+0.00%)
Feb 12, 2019	19.79	19.79	19.77	19.79	1,747,165	+0.01(+0.04%)
Feb 11, 2019	19.79	19.79	19.76	19.78	1,049,674	-0.02(-0.13%)
Feb 08, 2019	19.81	19.81	19.80	19.80	112,643	+0.01(+0.04%)
Feb 07, 2019	19.79	19.81	19.79	19.79	142,956	+0.01(+0.04%)
Feb 06, 2019	19.79	19.81	19.79	19.79	167,919	-0.01(-0.04%)
Feb 05, 2019	19.78	19.79	19.77	19.79	1,091,435	+0.02(+0.12%)
Feb 04, 2019	19.78	19.79	19.76	19.77	103,371	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.