Skip to main content

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.57 -0.00 (-0.02%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 19.05 19.10 19.05 19.07 195,684 +0.02(+0.12%)
Mar 30, 2015 19.07 19.09 19.04 19.05 118,500 -0.02(-0.08%)
Mar 27, 2015 19.12 19.12 19.07 19.07 67,431 -0.05(-0.25%)
Mar 26, 2015 19.09 19.11 19.07 19.11 241,240 +0.01(+0.06%)
Mar 25, 2015 19.09 19.12 19.08 19.10 149,726 +0.00(+0.02%)
Mar 24, 2015 19.08 19.10 19.05 19.10 437,141 +0.05(+0.25%)
Mar 23, 2015 19.08 19.08 19.03 19.05 123,039 -0.02(-0.12%)
Mar 20, 2015 19.07 19.07 19.04 19.07 113,838 +0.04(+0.21%)
Mar 19, 2015 19.03 19.06 18.99 19.03 127,008 -0.03(-0.15%)
Mar 18, 2015 18.93 19.10 18.92 19.06 175,064 +0.14(+0.73%)
Mar 17, 2015 18.93 18.95 18.92 18.92 103,876 -0.02(-0.12%)
Mar 16, 2015 18.96 18.98 18.95 18.95 193,338 -0.02(-0.08%)
Mar 13, 2015 18.98 19.00 18.96 18.96 98,892 -0.03(-0.16%)
Mar 12, 2015 19.02 19.05 19.00 19.00 78,980 +0.00(+0.00%)
Mar 11, 2015 19.03 19.03 19.00 19.00 177,412 -0.01(-0.04%)
Mar 10, 2015 19.01 19.03 19.00 19.00 101,780 -0.02(-0.08%)
Mar 09, 2015 19.03 19.04 19.02 19.02 76,335 -0.02(-0.08%)
Mar 06, 2015 19.05 19.10 19.03 19.03 214,507 -0.05(-0.29%)
Mar 05, 2015 19.11 19.14 19.07 19.09 72,057 -0.05(-0.25%)
Mar 04, 2015 19.11 19.14 19.12 19.14 321,424 +0.02(+0.08%)
Mar 03, 2015 19.09 19.09 19.09 19.12 133,664 +0.02(+0.08%)
Mar 02, 2015 19.14 19.19 19.10 19.10 148,780 -0.07(-0.37%)
Feb 27, 2015 19.12 19.20 19.12 19.18 569,036 +0.06(+0.33%)
Feb 26, 2015 19.10 19.14 19.10 19.11 224,176 +0.02(+0.08%)
Feb 25, 2015 19.07 19.10 19.05 19.10 84,280 +0.03(+0.16%)
Feb 24, 2015 19.03 19.09 19.02 19.07 292,958 +0.02(+0.12%)
Feb 23, 2015 19.02 19.05 19.02 19.04 364,584 +0.01(+0.04%)
Feb 20, 2015 19.08 19.09 19.03 19.03 111,347 -0.02(-0.08%)
Feb 19, 2015 19.03 19.07 19.03 19.05 663,524 -0.02(-0.12%)
Feb 18, 2015 19.03 19.09 19.02 19.07 408,704 +0.03(+0.18%)
Feb 17, 2015 19.07 19.09 19.01 19.04 104,870 -0.03(-0.18%)
Feb 13, 2015 19.08 19.07 19.07 19.07 215,851 +0.00(+0.00%)
Feb 12, 2015 19.09 19.11 19.07 19.07 301,793 +0.01(+0.04%)
Feb 11, 2015 19.06 19.10 19.06 19.07 213,198 -0.02(-0.08%)
Feb 10, 2015 19.10 19.13 19.08 19.08 225,952 -0.05(-0.25%)
Feb 09, 2015 19.12 19.14 19.11 19.13 308,963 -0.02(-0.08%)
Feb 06, 2015 19.21 19.21 19.13 19.14 164,570 -0.09(-0.45%)
Feb 05, 2015 19.25 19.25 19.21 19.23 152,199 -0.02(-0.08%)
Feb 04, 2015 19.23 19.25 19.21 19.25 208,560 +0.00(+0.00%)
Feb 03, 2015 19.25 19.26 19.22 19.25 289,074 +0.00(+0.00%)
Feb 02, 2015 19.22 19.25 19.22 19.25 162,285 +0.01(+0.04%)
Jan 30, 2015 19.25 19.25 19.21 19.24 368,867 +0.07(+0.37%)
Jan 29, 2015 19.12 19.18 19.12 19.17 113,423 +0.01(+0.04%)
Jan 28, 2015 19.17 19.20 19.14 19.16 99,922 -0.03(-0.16%)
Jan 27, 2015 19.13 19.19 19.11 19.19 150,957 +0.05(+0.24%)
Jan 26, 2015 19.11 19.15 19.10 19.14 143,922 -0.01(-0.04%)
Jan 23, 2015 19.11 19.15 19.09 19.15 159,377 +0.05(+0.25%)
Jan 22, 2015 19.10 19.11 19.08 19.10 224,704 +0.02(+0.12%)
Jan 21, 2015 19.08 19.13 19.08 19.08 150,327 -0.03(-0.16%)
Jan 20, 2015 19.14 19.14 19.09 19.11 279,504 -0.01(-0.04%)
Jan 16, 2015 19.16 19.16 19.11 19.12 97,640 -0.02(-0.12%)
Jan 15, 2015 19.09 19.16 19.09 19.14 285,247 +0.05(+0.25%)
Jan 14, 2015 19.08 19.10 19.06 19.10 136,708 +0.07(+0.37%)
Jan 13, 2015 19.01 19.04 18.99 19.03 155,448 -0.01(-0.04%)
Jan 12, 2015 19.05 19.05 19.03 19.03 197,791 -0.01(-0.04%)
Jan 09, 2015 19.03 19.07 19.03 19.04 156,465 +0.02(+0.12%)
Jan 08, 2015 19.01 19.04 19.00 19.02 120,141 +0.02(+0.08%)
Jan 07, 2015 18.97 19.01 18.96 19.00 57,539 +0.02(+0.08%)
Jan 06, 2015 18.99 19.03 18.96 18.99 112,359 -0.03(-0.16%)
Jan 05, 2015 19.01 19.03 19.00 19.02 257,596 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.