Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.44	23.48	23.44	23.45	184,515	-0.01(-0.04%)
Mar 27, 2024	23.45	23.47	23.45	23.46	167,112	+0.04(+0.17%)
Mar 26, 2024	23.44	23.44	23.42	23.42	162,946	-0.02(-0.08%)
Mar 25, 2024	23.46	23.47	23.43	23.44	201,871	-0.03(-0.13%)
Mar 22, 2024	23.47	23.48	23.46	23.47	121,271	+0.05(+0.21%)
Mar 21, 2024	23.44	23.46	23.41	23.42	174,077	+0.01(+0.04%)
Mar 20, 2024	23.57	23.57	23.33	23.41	745,660	+0.07(+0.32%)
Mar 19, 2024	23.32	23.35	23.32	23.34	205,452	+0.03(+0.15%)
Mar 18, 2024	23.32	23.32	23.29	23.30	314,758	-0.01(-0.04%)
Mar 15, 2024	23.32	23.33	23.30	23.31	336,381	-0.01(-0.06%)
Mar 14, 2024	23.36	23.36	23.32	23.33	428,578	-0.05(-0.23%)
Mar 13, 2024	23.39	23.41	23.37	23.38	91,025	-0.01(-0.04%)
Mar 12, 2024	23.42	23.42	23.39	23.39	208,742	-0.02(-0.08%)
Mar 11, 2024	23.44	23.45	23.41	23.41	119,522	-0.03(-0.15%)
Mar 08, 2024	23.47	23.48	23.44	23.45	165,637	+0.01(+0.06%)
Mar 07, 2024	23.43	23.44	23.41	23.43	204,334	+0.03(+0.13%)
Mar 06, 2024	23.42	23.46	23.40	23.40	122,975	+0.00(+0.00%)
Mar 05, 2024	23.39	23.42	23.38	23.40	160,215	+0.03(+0.13%)
Mar 04, 2024	23.36	23.38	23.35	23.37	138,973	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.