Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.55 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.36	19.37	19.31	19.37	251,751	-0.02(-0.08%)
Nov 27, 2013	19.37	19.38	19.35	19.38	276,361	+0.02(+0.08%)
Nov 26, 2013	19.37	19.39	19.36	19.37	200,453	-0.02(-0.08%)
Nov 25, 2013	19.39	19.39	19.37	19.38	138,784	-0.02(-0.08%)
Nov 22, 2013	19.39	19.40	19.37	19.40	115,625	+0.02(+0.08%)
Nov 21, 2013	19.37	19.39	19.34	19.38	238,990	+0.01(+0.04%)
Nov 20, 2013	19.37	19.39	19.37	19.37	139,715	-0.01(-0.04%)
Nov 19, 2013	19.37	19.40	19.36	19.38	219,356	-0.01(-0.04%)
Nov 18, 2013	19.41	19.41	19.38	19.39	132,025	-0.01(-0.08%)
Nov 15, 2013	19.39	19.41	19.38	19.40	146,063	+0.01(+0.08%)
Nov 14, 2013	19.37	19.41	19.37	19.39	113,776	+0.05(+0.24%)
Nov 12, 2013	19.34	19.37	19.34	19.34	133,854	-0.02(-0.12%)
Nov 11, 2013	19.38	19.38	19.33	19.37	71,840	+0.01(+0.04%)
Nov 08, 2013	19.34	19.36	19.33	19.36	98,108	+0.02(+0.08%)
Nov 07, 2013	19.36	19.39	19.34	19.34	91,687	-0.04(-0.20%)
Nov 06, 2013	19.34	19.39	19.34	19.38	199,635	+0.04(+0.20%)
Nov 05, 2013	19.34	19.35	19.31	19.34	192,844	+0.00(+0.00%)
Nov 04, 2013	19.32	19.34	19.32	19.34	322,513	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.