Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.57 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.12	19.15	19.10	19.14	197,406	+0.02(+0.12%)
Feb 26, 2016	19.13	19.13	19.10	19.12	102,211	-0.01(-0.04%)
Feb 25, 2016	19.10	19.14	19.10	19.13	163,122	+0.04(+0.20%)
Feb 24, 2016	19.07	19.11	19.07	19.09	39,440	+0.02(+0.12%)
Feb 23, 2016	19.03	19.08	18.97	19.06	106,396	+0.02(+0.08%)
Feb 22, 2016	19.03	19.06	19.03	19.05	176,380	+0.02(+0.08%)
Feb 19, 2016	19.05	19.05	19.02	19.03	108,584	+0.02(+0.08%)
Feb 18, 2016	19.11	19.11	18.74	19.02	1,387,173	+0.02(+0.08%)
Feb 17, 2016	18.78	19.03	18.78	19.00	172,566	+0.00(+0.00%)
Feb 16, 2016	19.00	19.03	19.00	19.00	131,311	-0.02(-0.12%)
Feb 12, 2016	19.03	19.03	19.03	19.03	170,974	+0.01(+0.04%)
Feb 11, 2016	19.03	19.05	19.01	19.02	176,466	-0.02(-0.12%)
Feb 10, 2016	18.99	19.04	18.99	19.04	67,584	+0.04(+0.21%)
Feb 09, 2016	19.03	19.03	18.99	19.00	120,694	-0.03(-0.16%)
Feb 08, 2016	19.06	19.07	19.03	19.03	94,427	-0.02(-0.12%)
Feb 05, 2016	19.06	19.08	19.05	19.06	90,774	-0.04(-0.20%)
Feb 04, 2016	19.09	19.13	19.08	19.10	78,100	+0.02(+0.08%)
Feb 03, 2016	19.06	19.12	19.06	19.08	113,859	+0.00(+0.00%)
Feb 02, 2016	19.09	19.09	19.06	19.08	93,607	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.