Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.48 +0.06 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.74	22.78	22.74	22.77	240,420	+0.04(+0.17%)
Jul 28, 2023	22.72	22.75	22.71	22.73	392,941	+0.05(+0.21%)
Jul 27, 2023	22.76	22.77	22.68	22.68	603,762	-0.09(-0.38%)
Jul 26, 2023	22.72	22.79	22.72	22.77	274,762	+0.04(+0.17%)
Jul 25, 2023	22.76	22.78	22.72	22.73	216,255	-0.03(-0.13%)
Jul 24, 2023	22.77	22.78	22.76	22.76	237,855	+0.01(+0.04%)
Jul 21, 2023	22.76	22.78	22.75	22.75	275,897	+0.01(+0.04%)
Jul 20, 2023	22.72	22.75	22.69	22.74	287,691	-0.02(-0.09%)
Jul 19, 2023	22.75	22.77	22.73	22.76	350,761	+0.04(+0.17%)
Jul 18, 2023	22.77	22.78	22.72	22.72	212,161	-0.03(-0.13%)
Jul 17, 2023	22.73	22.76	22.72	22.75	343,367	+0.04(+0.17%)
Jul 14, 2023	22.76	22.78	22.71	22.71	394,969	-0.09(-0.38%)
Jul 13, 2023	22.79	22.82	22.77	22.80	501,457	+0.09(+0.38%)
Jul 12, 2023	22.65	22.73	22.65	22.71	289,859	+0.14(+0.60%)
Jul 11, 2023	22.60	22.61	22.57	22.58	218,614	-0.02(-0.09%)
Jul 10, 2023	22.59	22.61	22.57	22.60	211,736	+0.03(+0.13%)
Jul 07, 2023	22.56	22.59	22.49	22.57	217,364	+0.03(+0.13%)
Jul 06, 2023	22.53	22.54	22.46	22.54	261,435	-0.07(-0.30%)
Jul 05, 2023	22.63	22.65	22.59	22.61	264,003	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.