Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.55 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.63	19.63	19.60	19.60	87,941	-0.03(-0.16%)
Sep 28, 2017	19.66	19.68	19.63	19.63	102,137	+0.01(+0.04%)
Sep 27, 2017	19.63	19.67	19.63	19.63	230,174	-0.02(-0.08%)
Sep 26, 2017	19.63	19.66	19.63	19.64	109,177	-0.01(-0.04%)
Sep 25, 2017	19.63	19.68	19.63	19.65	91,834	+0.02(+0.12%)
Sep 22, 2017	19.63	19.66	19.61	19.63	105,657	+0.03(+0.14%)
Sep 21, 2017	19.61	19.63	19.60	19.60	137,500	-0.02(-0.10%)
Sep 20, 2017	19.65	19.67	19.60	19.62	113,336	-0.04(-0.20%)
Sep 19, 2017	19.66	19.67	19.64	19.66	302,604	-0.02(-0.08%)
Sep 18, 2017	19.66	19.68	19.64	19.67	134,256	+0.02(+0.10%)
Sep 15, 2017	19.65	19.67	19.63	19.65	170,419	-0.01(-0.06%)
Sep 14, 2017	19.67	19.67	19.65	19.67	66,548	+0.02(+0.08%)
Sep 13, 2017	19.67	19.67	19.65	19.65	121,808	-0.01(-0.04%)
Sep 12, 2017	19.67	19.69	19.66	19.66	48,580	-0.02(-0.08%)
Sep 11, 2017	19.69	19.70	19.67	19.67	130,739	-0.04(-0.20%)
Sep 08, 2017	19.71	19.72	19.68	19.71	79,520	+0.02(+0.12%)
Sep 07, 2017	19.67	19.71	19.66	19.69	139,137	+0.03(+0.16%)
Sep 06, 2017	19.67	19.69	19.65	19.66	129,905	-0.02(-0.08%)
Sep 05, 2017	19.67	19.70	19.65	19.67	97,895	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.