Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.55 -0.02 (-0.08%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.67	19.68	19.63	19.65	258,514	-0.01(-0.04%)
Apr 27, 2017	19.66	19.68	19.64	19.66	102,702	-0.01(-0.04%)
Apr 26, 2017	19.65	19.67	19.63	19.67	228,074	+0.02(+0.08%)
Apr 25, 2017	19.68	19.68	19.63	19.65	296,311	+0.00(+0.00%)
Apr 24, 2017	19.66	19.68	19.63	19.65	140,619	-0.02(-0.08%)
Apr 21, 2017	19.68	19.69	19.64	19.67	112,751	+0.00(+0.00%)
Apr 20, 2017	19.65	19.67	19.64	19.67	188,432	+0.01(+0.04%)
Apr 19, 2017	19.65	19.69	19.65	19.66	118,736	-0.02(-0.08%)
Apr 18, 2017	19.69	19.69	19.65	19.67	164,454	+0.00(+0.00%)
Apr 17, 2017	19.70	19.71	19.65	19.67	195,315	-0.04(-0.20%)
Apr 13, 2017	19.71	19.79	19.68	19.71	82,705	+0.02(+0.08%)
Apr 12, 2017	19.67	19.72	19.67	19.70	127,785	+0.02(+0.08%)
Apr 11, 2017	19.68	19.70	19.65	19.68	120,120	+0.02(+0.12%)
Apr 10, 2017	19.68	19.68	19.64	19.66	125,856	-0.01(-0.04%)
Apr 07, 2017	19.70	19.70	19.63	19.67	105,843	-0.01(-0.04%)
Apr 06, 2017	19.72	19.72	19.67	19.67	88,105	-0.03(-0.16%)
Apr 05, 2017	19.70	19.71	19.67	19.70	198,855	+0.02(+0.12%)
Apr 04, 2017	19.68	19.70	19.67	19.68	237,501	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.