Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.48 +0.06 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.58	19.60	19.58	19.59	157,492	-0.01(-0.04%)
Jul 28, 2017	19.61	19.61	19.58	19.59	50,181	+0.01(+0.04%)
Jul 27, 2017	19.59	19.61	19.56	19.59	211,281	+0.02(+0.12%)
Jul 26, 2017	19.53	19.61	19.53	19.56	178,089	+0.03(+0.16%)
Jul 25, 2017	19.54	19.56	19.53	19.53	88,389	-0.02(-0.08%)
Jul 24, 2017	19.54	19.56	19.54	19.55	109,964	-0.01(-0.04%)
Jul 21, 2017	19.57	19.58	19.53	19.55	83,388	+0.02(+0.08%)
Jul 20, 2017	19.59	19.65	19.53	19.54	1,060,508	-0.02(-0.12%)
Jul 19, 2017	19.55	19.57	19.55	19.56	254,842	-0.00(-0.00%)
Jul 18, 2017	19.55	19.58	19.54	19.56	114,185	+0.02(+0.12%)
Jul 17, 2017	19.52	19.55	19.52	19.54	112,475	+0.01(+0.04%)
Jul 14, 2017	19.55	19.55	19.52	19.53	91,201	-0.01(-0.04%)
Jul 13, 2017	19.54	19.54	19.52	19.54	201,455	+0.00(+0.00%)
Jul 12, 2017	19.54	19.56	19.52	19.54	187,491	+0.02(+0.12%)
Jul 11, 2017	19.49	19.52	19.48	19.52	102,260	+0.02(+0.08%)
Jul 10, 2017	19.52	19.52	19.48	19.50	50,170	+0.00(+0.00%)
Jul 07, 2017	19.52	19.52	19.48	19.50	71,259	-0.02(-0.12%)
Jul 06, 2017	19.52	19.54	19.51	19.52	290,260	-0.01(-0.04%)
Jul 05, 2017	19.54	19.54	19.51	19.53	163,953	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.