Skip to main content

First Trust/Four Corners Senior Floating Rate Income Fund II (NY:FCT)

10.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 03, 2025 10.13 10.15 10.08 10.11 128,264 -0.04(-0.39%)
Sep 02, 2025 10.10 10.16 10.04 10.15 232,086 -0.07(-0.68%)
Aug 29, 2025 10.23 10.24 10.12 10.22 167,866 +0.00(+0.00%)
Aug 28, 2025 10.20 10.22 10.18 10.22 73,841 +0.03(+0.29%)
Aug 27, 2025 10.22 10.23 10.14 10.19 145,408 -0.01(-0.10%)
Aug 26, 2025 10.18 10.23 10.15 10.20 189,346 +0.01(+0.10%)
Aug 25, 2025 10.16 10.20 10.15 10.19 125,434 +0.03(+0.30%)
Aug 22, 2025 10.04 10.17 10.04 10.16 92,963 +0.05(+0.49%)
Aug 21, 2025 10.11 10.13 10.09 10.11 170,780 +0.02(+0.25%)
Aug 20, 2025 10.08 10.09 10.04 10.09 117,097 +0.03(+0.25%)
Aug 19, 2025 10.06 10.09 10.04 10.06 54,764 +0.00(+0.00%)
Aug 18, 2025 10.07 10.09 10.03 10.06 102,685 +0.01(+0.10%)
Aug 15, 2025 10.05 10.08 10.04 10.05 120,508 +0.02(+0.20%)
Aug 14, 2025 10.05 10.06 9.990 10.03 115,945 -0.01(-0.10%)
Aug 13, 2025 10.08 10.09 10.01 10.04 181,588 -0.03(-0.30%)
Aug 12, 2025 10.05 10.08 10.02 10.07 72,239 +0.03(+0.30%)
Aug 11, 2025 10.05 10.09 10.02 10.04 32,085 -0.02(-0.20%)
Aug 08, 2025 10.06 10.09 10.03 10.06 73,193 +0.03(+0.30%)
Aug 07, 2025 10.08 10.12 10.03 10.03 67,486 -0.02(-0.15%)
Aug 06, 2025 10.04 10.08 10.02 10.04 125,134 +0.01(+0.05%)
Aug 05, 2025 10.08 10.10 10.02 10.04 155,308 -0.05(-0.50%)
Aug 04, 2025 10.09 10.13 10.03 10.09 112,126 +0.01(+0.10%)
Aug 01, 2025 10.15 10.15 9.980 10.08 207,181 -0.07(-0.72%)
Jul 31, 2025 10.18 10.19 10.07 10.15 259,858 +0.01(+0.10%)
Jul 30, 2025 10.16 10.17 10.13 10.14 177,177 -0.02(-0.19%)
Jul 29, 2025 10.16 10.17 10.13 10.16 94,195 +0.03(+0.29%)
Jul 28, 2025 10.11 10.15 10.11 10.13 87,828 +0.02(+0.20%)
Jul 25, 2025 10.11 10.15 10.10 10.11 198,193 +0.02(+0.20%)
Jul 24, 2025 10.09 10.10 10.06 10.09 81,079 +0.00(+0.00%)
Jul 23, 2025 10.08 10.12 10.08 10.09 112,438 +0.00(+0.00%)
Jul 22, 2025 10.07 10.09 10.06 10.09 95,397 +0.03(+0.30%)
Jul 21, 2025 10.10 10.10 10.06 10.06 69,856 -0.07(-0.68%)
Jul 18, 2025 10.06 10.15 9.995 10.13 404,162 +0.11(+1.09%)
Jul 17, 2025 10.02 10.08 10.02 10.02 155,773 +0.00(+0.00%)
Jul 16, 2025 10.04 10.04 9.995 10.02 114,941 -0.04(-0.39%)
Jul 15, 2025 10.08 10.08 10.01 10.06 145,616 +0.00(+0.00%)
Jul 14, 2025 10.06 10.06 10.02 10.06 60,409 +0.02(+0.20%)
Jul 11, 2025 10.03 10.05 10.01 10.04 84,656 +0.01(+0.10%)
Jul 10, 2025 9.965 10.04 9.965 10.03 118,858 +0.06(+0.60%)
Jul 09, 2025 9.935 9.995 9.935 9.975 101,134 +0.02(+0.20%)
Jul 08, 2025 9.945 9.975 9.935 9.955 55,328 +0.00(+0.00%)
Jul 07, 2025 9.975 9.985 9.905 9.955 66,314 -0.02(-0.20%)
Jul 03, 2025 9.965 10.00 9.955 9.975 66,541 +0.01(+0.10%)
Jul 02, 2025 9.925 9.963 9.876 9.965 78,896 +0.03(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.