Skip to main content

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.32 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 10.34 10.34 10.30 10.32 55,634 +0.00(+0.00%)
Nov 07, 2024 10.34 10.34 10.32 10.32 95,927 +0.02(+0.19%)
Nov 06, 2024 10.28 10.33 10.21 10.30 133,780 +0.09(+0.88%)
Nov 05, 2024 10.19 10.25 10.17 10.21 115,708 +0.01(+0.10%)
Nov 04, 2024 10.29 10.30 10.16 10.20 107,204 -0.11(-1.07%)
Nov 01, 2024 10.33 10.34 10.26 10.31 71,834 -0.06(-0.58%)
Oct 31, 2024 10.36 10.40 10.32 10.37 127,287 -0.05(-0.48%)
Oct 30, 2024 10.35 10.43 10.32 10.42 76,112 +0.10(+0.97%)
Oct 29, 2024 10.33 10.38 10.30 10.32 78,859 -0.01(-0.10%)
Oct 28, 2024 10.40 10.40 10.32 10.33 95,907 -0.04(-0.39%)
Oct 25, 2024 10.27 10.38 10.26 10.37 112,806 +0.17(+1.67%)
Oct 24, 2024 10.29 10.37 10.20 10.20 231,848 -0.10(-0.97%)
Oct 23, 2024 10.35 10.36 10.27 10.30 81,112 -0.05(-0.48%)
Oct 22, 2024 10.31 10.37 10.27 10.35 72,459 +0.01(+0.10%)
Oct 21, 2024 10.37 10.38 10.29 10.34 85,059 -0.01(-0.10%)
Oct 18, 2024 10.37 10.40 10.35 10.35 79,781 -0.03(-0.29%)
Oct 17, 2024 10.39 10.39 10.35 10.38 87,676 +0.02(+0.14%)
Oct 16, 2024 10.40 10.40 10.35 10.37 58,261 -0.02(-0.14%)
Oct 15, 2024 10.41 10.41 10.35 10.38 108,417 +0.00(+0.00%)
Oct 14, 2024 10.41 10.41 10.36 10.38 71,059 +0.02(+0.19%)
Oct 11, 2024 10.44 10.45 10.32 10.36 94,855 -0.06(-0.58%)
Oct 10, 2024 10.43 10.43 10.41 10.42 53,800 +0.03(+0.29%)
Oct 09, 2024 10.42 10.42 10.37 10.39 71,957 +0.00(+0.00%)
Oct 08, 2024 10.42 10.42 10.36 10.39 96,754 +0.03(+0.29%)
Oct 07, 2024 10.33 10.44 10.33 10.36 59,440 +0.06(+0.58%)
Oct 04, 2024 10.40 10.40 10.27 10.30 95,575 -0.03(-0.29%)
Oct 03, 2024 10.29 10.34 10.25 10.33 106,953 +0.04(+0.39%)
Oct 02, 2024 10.25 10.29 10.23 10.29 133,836 +0.03(+0.29%)
Oct 01, 2024 10.23 10.30 10.18 10.26 149,670 -0.00(-0.03%)
Sep 30, 2024 10.21 10.26 10.15 10.26 307,659 +0.09(+0.88%)
Sep 27, 2024 10.17 10.20 10.16 10.17 91,395 +0.00(+0.00%)
Sep 26, 2024 10.20 10.25 10.17 10.17 140,574 -0.03(-0.34%)
Sep 25, 2024 10.18 10.24 10.16 10.21 114,166 +0.03(+0.34%)
Sep 24, 2024 10.14 10.17 10.11 10.17 86,270 +0.05(+0.49%)
Sep 23, 2024 10.22 10.24 10.11 10.12 160,579 -0.08(-0.78%)
Sep 20, 2024 10.24 10.24 10.17 10.20 50,093 -0.01(-0.10%)
Sep 19, 2024 10.28 10.30 10.16 10.21 120,070 -0.03(-0.29%)
Sep 18, 2024 10.29 10.32 10.22 10.24 79,559 -0.01(-0.10%)
Sep 17, 2024 10.33 10.37 10.25 10.25 93,084 -0.05(-0.48%)
Sep 16, 2024 10.27 10.32 10.23 10.30 107,859 +0.06(+0.58%)
Sep 13, 2024 10.27 10.30 10.19 10.24 92,435 +0.01(+0.10%)
Sep 12, 2024 10.31 10.36 10.22 10.23 103,648 -0.08(-0.77%)
Sep 11, 2024 10.34 10.34 10.27 10.31 53,090 -0.01(-0.10%)
Sep 10, 2024 10.33 10.35 10.27 10.32 68,166 +0.02(+0.19%)
Sep 09, 2024 10.30 10.33 10.25 10.30 50,579 +0.00(+0.00%)
Sep 06, 2024 10.28 10.30 10.21 10.30 74,764 +0.05(+0.48%)
Sep 05, 2024 10.17 10.28 10.15 10.25 64,150 +0.06(+0.58%)
Sep 04, 2024 10.21 10.27 10.18 10.19 82,548 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.