Indicators

Globant Ord Shs (NY: GLOB )

180.83 +1.69 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	173.85	178.20	173.12	174.73	243,677	+1.05(+0.60%)
Jul 28, 2023	172.63	173.81	169.15	173.68	299,464	+4.10(+2.42%)
Jul 27, 2023	184.69	184.76	169.03	169.58	588,507	-11.97(-6.59%)
Jul 26, 2023	180.86	182.71	178.66	181.55	329,511	+0.08(+0.04%)
Jul 25, 2023	185.50	186.06	181.20	181.47	251,105	-2.34(-1.27%)
Jul 24, 2023	184.89	186.81	182.75	183.81	262,996	-0.26(-0.14%)
Jul 21, 2023	186.87	188.22	183.65	184.07	199,027	-0.73(-0.40%)
Jul 20, 2023	186.19	187.76	181.51	184.80	457,818	-4.88(-2.57%)
Jul 19, 2023	198.50	200.91	188.78	189.68	532,751	-7.43(-3.77%)
Jul 18, 2023	197.00	199.07	196.39	197.11	242,416	+0.29(+0.15%)
Jul 17, 2023	192.58	198.80	191.80	196.82	422,910	+5.10(+2.66%)
Jul 14, 2023	195.59	196.61	191.57	191.72	285,295	-3.51(-1.80%)
Jul 13, 2023	187.64	195.84	186.77	195.23	400,634	+9.47(+5.10%)
Jul 12, 2023	185.19	185.83	182.84	185.76	286,441	+4.01(+2.21%)
Jul 11, 2023	180.01	182.32	177.27	181.75	340,659	+2.54(+1.42%)
Jul 10, 2023	176.16	180.85	175.86	179.21	272,923	+2.44(+1.38%)
Jul 07, 2023	175.50	180.56	174.33	176.77	199,085	+1.37(+0.78%)
Jul 06, 2023	174.82	176.24	173.63	175.40	455,817	-1.48(-0.84%)
Jul 05, 2023	180.59	181.75	176.09	176.88	412,423	-4.86(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.