Indicators

Globant Ord Shs (NY: GLOB )

167.75 -9.98 (-5.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	233.40	255.57		255.18	487,260	+24.61(+10.67%)
Jan 28, 2022	230.22	232.19	218.58	230.57	420,936	+3.67(+1.62%)
Jan 27, 2022	237.40	240.92	225.27	226.90	422,423	-5.31(-2.29%)
Jan 26, 2022	236.55	246.11	229.78	232.21	543,433	+3.47(+1.52%)
Jan 25, 2022	229.66	234.84	222.00	228.74	424,235	-6.51(-2.77%)
Jan 24, 2022	217.00	236.78	211.88	235.25	512,056	+11.01(+4.91%)
Jan 21, 2022	233.44	234.94	223.92	224.24	538,016	-11.15(-4.74%)
Jan 20, 2022	241.18	244.36	234.93	235.39	374,658	-3.22(-1.35%)
Jan 19, 2022	239.14	246.00	236.02	238.61	388,036	+0.03(+0.01%)
Jan 18, 2022	246.55	248.62	238.35	238.58	345,978	-13.14(-5.22%)
Jan 14, 2022				251.72	0	+0.45(+0.18%)
Jan 13, 2022	272.31	273.74	249.74	251.27	323,795	-18.25(-6.77%)
Jan 12, 2022	265.65	274.13	263.57	269.52	460,930	+3.84(+1.45%)
Jan 11, 2022	249.33	266.71	247.23	265.68	481,267	+16.68(+6.70%)
Jan 10, 2022	245.01	249.63	235.17	249.00	540,806	-1.19(-0.48%)
Jan 07, 2022	258.84	267.70	250.13	250.19	351,060	-10.50(-4.03%)
Jan 06, 2022	257.40	265.79	252.59	260.69	445,291	-1.43(-0.55%)
Jan 05, 2022	274.80	277.83	259.56	262.12	432,049	-18.26(-6.51%)
Jan 04, 2022	303.31	304.25	276.21	280.38	370,266	-22.31(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.