Indicators

Globant Ord Shs (NY: GLOB )

173.14 -0.04 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.73	46.27	44.84	45.97	147,817	+0.24(+0.52%)
Jul 28, 2017	45.17	46.05	44.76	45.73	105,186	+0.48(+1.06%)
Jul 27, 2017	46.43	46.89	45.15	45.25	298,974	-2.09(-4.41%)
Jul 26, 2017	46.64	47.51	46.14	47.34	251,809	+0.73(+1.57%)
Jul 25, 2017	45.82	46.72	45.78	46.61	284,944	+0.92(+2.01%)
Jul 24, 2017	45.30	45.97	44.87	45.69	152,801	+0.34(+0.75%)
Jul 21, 2017	44.27	45.45	44.27	45.35	213,602	+0.84(+1.89%)
Jul 20, 2017	44.22	45.24	44.08	44.51	192,762	+0.22(+0.50%)
Jul 19, 2017	43.33	44.35	43.09	44.29	180,234	+1.21(+2.81%)
Jul 18, 2017	42.70	43.09	42.23	43.08	207,446	+0.29(+0.68%)
Jul 17, 2017	43.17	43.82	42.67	42.79	333,448	-0.39(-0.90%)
Jul 14, 2017	41.61	43.37	41.42	43.18	342,905	+1.73(+4.17%)
Jul 13, 2017	41.75	42.23	40.84	41.45	337,983	-0.14(-0.34%)
Jul 12, 2017	41.33	41.84	40.97	41.59	570,292	+0.54(+1.32%)
Jul 11, 2017	40.30	41.20	39.88	41.05	245,237	+0.75(+1.86%)
Jul 10, 2017	40.75	40.79	39.81	40.30	258,705	-0.55(-1.35%)
Jul 07, 2017	41.73	42.12	40.72	40.85	291,399	-1.96(-4.58%)
Jul 06, 2017	42.95	43.41	42.34	42.81	512,726	-0.42(-0.97%)
Jul 05, 2017	42.52	43.23	42.38	43.23	296,551	+0.72(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.