Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globant Ord Shs (NY: GLOB )

191.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 175.77 178.74 169.47 172.94 188,200 -0.51(-0.29%)
Jul 30, 2020 173.46 174.29 168.16 173.45 322,267 -3.23(-1.83%)
Jul 29, 2020 167.95 178.05 166.97 176.68 331,395 +10.96(+6.61%)
Jul 28, 2020 169.00 170.42 165.55 165.72 170,790 -4.47(-2.63%)
Jul 27, 2020 165.23 173.29 165.23 170.19 215,032 +5.50(+3.34%)
Jul 24, 2020 163.98 166.77 158.69 164.69 293,300 -1.49(-0.90%)
Jul 23, 2020 169.62 173.64 164.47 166.18 242,206 -3.99(-2.34%)
Jul 22, 2020 167.65 170.45 167.33 170.17 185,925 +2.81(+1.68%)
Jul 21, 2020 171.01 171.01 166.03 167.36 196,959 -2.62(-1.54%)
Jul 20, 2020 163.17 170.52 163.17 169.98 238,360 +7.38(+4.54%)
Jul 17, 2020 160.37 163.38 157.17 162.60 202,900 +3.72(+2.34%)
Jul 16, 2020 156.77 160.00 155.56 158.88 225,829 +0.43(+0.27%)
Jul 15, 2020 158.64 159.93 155.81 158.45 398,673 +1.62(+1.03%)
Jul 14, 2020 153.45 157.37 148.74 156.83 473,568 +1.58(+1.02%)
Jul 13, 2020 167.52 168.30 154.89 155.25 386,993 -9.70(-5.88%)
Jul 10, 2020 166.17 166.28 161.66 164.95 206,700 -1.14(-0.69%)
Jul 09, 2020 161.68 167.01 157.97 166.09 536,461 +5.35(+3.33%)
Jul 08, 2020 157.60 161.08 157.12 160.74 421,986 +4.74(+3.04%)
Jul 07, 2020 154.95 157.69 154.04 156.00 312,416 +0.38(+0.24%)
Jul 06, 2020 157.21 161.17 155.26 155.62 788,650 +1.58(+1.03%)
Jul 02, 2020 154.99 156.12 152.19 154.04 481,000 +1.55(+1.02%)
Jul 01, 2020 149.42 153.05 147.59 152.49 330,414 +2.64(+1.76%)
Jun 30, 2020 147.00 150.28 145.85 149.85 270,663 +2.95(+2.01%)
Jun 29, 2020 141.20 147.08 137.97 146.90 462,750 +5.70(+4.04%)
Jun 26, 2020 148.59 149.12 138.68 141.20 2,919,000 -7.41(-4.99%)
Jun 25, 2020 145.49 149.55 144.04 148.61 573,086 +3.25(+2.24%)
Jun 24, 2020 147.48 150.33 143.66 145.36 348,036 -3.20(-2.15%)
Jun 23, 2020 144.70 152.17 143.57 148.56 417,029 +4.21(+2.92%)
Jun 22, 2020 143.71 146.64 142.54 144.35 388,959 +0.59(+0.41%)
Jun 19, 2020 148.07 149.00 142.18 143.76 573,500 -1.73(-1.19%)
Jun 18, 2020 145.15 146.94 143.06 145.49 265,100 +0.31(+0.21%)
Jun 17, 2020 145.08 148.66 143.71 145.18 324,565 +0.61(+0.42%)
Jun 16, 2020 147.00 148.87 142.85 144.57 477,083 +0.99(+0.69%)
Jun 15, 2020 137.70 144.15 135.95 143.58 514,515 +2.33(+1.65%)
Jun 12, 2020 136.10 141.41 134.34 141.25 501,900 +9.02(+6.82%)
Jun 11, 2020 137.39 139.92 130.92 132.23 578,529 -11.40(-7.94%)
Jun 10, 2020 137.21 147.12 137.21 143.63 846,129 +6.98(+5.11%)
Jun 09, 2020 139.98 140.39 136.08 136.65 669,603 -3.77(-2.68%)
Jun 08, 2020 138.74 140.79 136.74 140.42 660,968 +2.25(+1.63%)
Jun 05, 2020 134.17 140.70 131.61 138.17 1,969,900 -3.08(-2.18%)
Jun 04, 2020 144.32 148.82 139.69 141.25 656,582 -9.53(-6.32%)
Jun 03, 2020 146.42 152.59 145.04 150.78 350,785 +4.47(+3.06%)
Jun 02, 2020 148.03 148.03 142.55 146.31 389,142 -0.38(-0.26%)
Jun 01, 2020 140.00 147.85 139.58 146.69 515,753 +6.48(+4.62%)
May 29, 2020 144.61 144.61 137.19 140.21 743,800 -3.83(-2.66%)
May 28, 2020 143.94 145.95 142.76 144.04 331,951 -0.77(-0.53%)
May 27, 2020 144.04 145.20 138.25 144.81 402,680 +2.70(+1.90%)
May 26, 2020 140.11 145.45 140.03 142.11 444,569 +5.11(+3.73%)
May 22, 2020 137.49 138.17 134.62 137.00 294,900 +1.33(+0.98%)
May 21, 2020 137.60 140.40 134.41 135.67 279,015 -1.90(-1.38%)
May 20, 2020 135.35 137.78 132.77 137.57 359,827 +3.49(+2.60%)
May 19, 2020 130.28 138.99 129.11 134.08 705,132 +3.09(+2.36%)
May 18, 2020 126.13 131.90 126.00 130.99 573,722 +8.40(+6.85%)
May 15, 2020 119.47 124.59 117.39 122.59 716,700 +11.22(+10.07%)
May 14, 2020 106.31 111.98 102.05 111.37 602,128 +3.48(+3.23%)
May 13, 2020 117.31 118.34 105.41 107.89 585,981 -9.42(-8.03%)
May 12, 2020 122.85 124.57 117.24 117.31 248,552 -5.92(-4.80%)
May 11, 2020 123.75 125.60 122.60 123.23 253,233 -1.02(-0.82%)
May 08, 2020 125.00 126.75 122.55 124.25 383,500 +1.16(+0.94%)
May 07, 2020 120.08 123.44 118.06 123.09 333,804 +4.70(+3.97%)
May 06, 2020 117.22 120.22 117.02 118.39 279,306 +2.45(+2.11%)
May 05, 2020 115.66 119.04 114.14 115.94 357,202 +1.99(+1.75%)
May 04, 2020 110.19 114.64 108.24 113.95 255,339 +1.76(+1.57%)
May 01, 2020 112.61 115.65 110.10 112.19 167,400 -3.48(-3.01%)
Apr 30, 2020 117.00 119.58 114.77 115.67 201,523 -2.33(-1.97%)
Apr 29, 2020 118.00 122.37 116.61 118.00 479,398 +1.99(+1.72%)
Apr 28, 2020 113.28 116.60 109.41 116.01 812,572 +5.01(+4.51%)
Apr 27, 2020 105.54 111.05 104.77 111.00 261,803 +5.13(+4.85%)
Apr 24, 2020 106.47 106.47 101.67 105.87 303,800 -0.25(-0.24%)
Apr 23, 2020 103.60 108.18 103.60 106.12 243,935 +1.67(+1.60%)
Apr 22, 2020 100.32 105.44 99.89 104.45 231,057 +7.21(+7.41%)
Apr 21, 2020 100.50 101.50 95.15 97.24 188,239 -5.36(-5.22%)
Apr 20, 2020 102.15 104.98 100.30 102.60 174,174 -0.42(-0.41%)
Apr 17, 2020 103.10 105.61 101.05 103.02 262,700 +2.96(+2.96%)
Apr 16, 2020 98.90 100.63 95.54 100.06 336,487 +2.26(+2.31%)
Apr 15, 2020 96.79 98.36 93.74 97.80 263,267 -2.26(-2.26%)
Apr 14, 2020 96.29 100.98 95.51 100.06 339,096 +6.94(+7.45%)
Apr 13, 2020 94.31 94.31 89.02 93.12 197,755 +0.22(+0.24%)
Apr 09, 2020 98.57 102.73 91.39 92.90 612,800 -4.67(-4.79%)
Apr 08, 2020 96.78 97.95 93.23 97.57 295,054 +3.21(+3.40%)
Apr 07, 2020 95.00 97.79 90.75 94.36 556,336 +4.85(+5.42%)
Apr 06, 2020 74.89 89.78 74.89 89.51 688,508 +16.86(+23.21%)
Apr 03, 2020 78.50 79.06 70.83 72.65 570,300 -6.17(-7.83%)
Apr 02, 2020 82.51 84.60 77.80 78.82 869,400 -4.76(-5.70%)
Apr 01, 2020 83.89 85.78 80.46 83.58 516,578 -4.30(-4.89%)
Mar 31, 2020 87.57 90.65 85.83 87.88 249,771 -0.92(-1.04%)
Mar 30, 2020 85.53 90.97 84.70 88.80 294,389 +3.49(+4.09%)
Mar 27, 2020 86.11 88.01 84.20 85.31 296,300 -4.09(-4.57%)
Mar 26, 2020 89.09 91.62 86.81 89.40 524,696 +0.82(+0.93%)
Mar 25, 2020 85.85 90.35 81.64 88.58 396,060 +3.80(+4.48%)
Mar 24, 2020 78.71 86.37 76.02 84.78 519,140 +11.28(+15.35%)
Mar 23, 2020 73.75 80.38 71.94 73.50 551,794 -0.59(-0.80%)
Mar 20, 2020 81.64 85.50 72.34 74.09 837,400 -8.41(-10.19%)
Mar 19, 2020 90.80 94.62 82.50 82.50 571,658 -10.07(-10.88%)
Mar 18, 2020 93.19 94.93 83.92 92.57 612,362 -5.42(-5.53%)
Mar 17, 2020 94.88 101.53 93.07 97.99 544,414 +5.44(+5.88%)
Mar 16, 2020 91.69 98.50 90.07 92.55 576,772 -9.20(-9.04%)
Mar 13, 2020 97.37 101.99 93.64 101.75 393,700 +11.41(+12.63%)
Mar 12, 2020 91.56 94.83 87.18 90.34 405,859 -7.84(-7.99%)
Mar 11, 2020 102.01 104.80 96.68 98.18 367,102 -7.96(-7.50%)
Mar 10, 2020 104.16 106.33 98.98 106.14 390,108 +6.82(+6.87%)
Mar 09, 2020 104.00 104.00 95.19 99.32 616,296 -11.19(-10.13%)
Mar 06, 2020 113.20 115.75 107.83 110.51 353,400 -7.07(-6.01%)
Mar 05, 2020 115.44 119.50 115.03 117.58 173,398 -0.98(-0.83%)
Mar 04, 2020 118.18 118.91 114.99 118.56 247,876 +3.59(+3.12%)
Mar 03, 2020 124.32 124.32 114.04 114.97 414,272 -8.53(-6.91%)
Mar 02, 2020 115.18 123.81 112.60 123.50 516,214 +10.49(+9.28%)
Feb 28, 2020 105.67 113.01 104.85 113.01 583,100 +3.08(+2.80%)
Feb 27, 2020 112.73 114.66 109.75 109.93 729,064 -4.09(-3.59%)
Feb 26, 2020 115.99 118.55 113.64 114.02 466,223 -1.98(-1.71%)
Feb 25, 2020 124.71 124.93 115.84 116.00 440,657 -7.27(-5.90%)
Feb 24, 2020 127.68 127.68 121.11 123.27 632,412 -11.55(-8.57%)
Feb 21, 2020 136.70 141.67 130.30 134.82 823,100 +8.83(+7.01%)
Feb 20, 2020 131.99 134.60 124.28 125.99 461,259 -3.18(-2.46%)
Feb 19, 2020 130.00 130.20 127.94 129.17 266,249 +0.56(+0.44%)
Feb 18, 2020 128.63 130.44 126.94 128.61 188,867 +0.63(+0.49%)
Feb 14, 2020 126.25 128.49 126.25 127.98 189,500 +1.90(+1.51%)
Feb 13, 2020 124.44 126.80 123.96 126.08 180,412 +0.61(+0.49%)
Feb 12, 2020 123.00 125.91 120.10 125.47 288,931 +2.92(+2.38%)
Feb 11, 2020 125.07 125.07 121.83 122.55 277,314 -1.05(-0.85%)
Feb 10, 2020 121.56 124.99 121.30 123.60 277,318 +2.04(+1.68%)
Feb 07, 2020 124.63 125.08 121.17 121.56 157,900 -3.44(-2.75%)
Feb 06, 2020 122.22 127.12 121.63 125.00 313,953 +3.12(+2.56%)
Feb 05, 2020 127.83 128.54 120.10 121.88 299,218 -4.75(-3.75%)
Feb 04, 2020 126.49 128.36 125.56 126.63 204,335 +2.15(+1.73%)
Feb 03, 2020 123.20 124.85 120.02 124.48 219,813 +1.78(+1.45%)
Jan 31, 2020 127.10 127.40 121.89 122.70 284,600 -4.90(-3.84%)
Jan 30, 2020 125.81 128.10 124.99 127.60 280,782 +1.81(+1.44%)
Jan 29, 2020 131.00 131.00 123.79 125.79 365,714 -4.31(-3.31%)
Jan 28, 2020 124.13 130.75 122.51 130.10 285,539 +6.85(+5.56%)
Jan 27, 2020 121.10 124.37 120.10 123.25 883,046 -0.93(-0.75%)
Jan 24, 2020 124.20 126.79 122.70 124.18 191,800 +0.68(+0.55%)
Jan 23, 2020 119.82 124.62 119.82 123.50 304,037 +2.90(+2.40%)
Jan 22, 2020 116.60 120.93 116.50 120.60 335,941 +3.86(+3.31%)
Jan 21, 2020 119.67 120.64 116.25 116.74 295,454 -2.93(-2.45%)
Jan 17, 2020 117.77 119.83 117.00 119.67 189,300 +3.01(+2.58%)
Jan 16, 2020 117.44 118.41 115.46 116.66 177,813 +0.00(+0.00%)
Jan 15, 2020 114.24 118.84 114.24 116.66 299,683 +2.61(+2.29%)
Jan 14, 2020 112.28 114.86 111.28 114.05 190,157 +2.26(+2.02%)
Jan 13, 2020 111.79 113.02 111.33 111.79 174,574 +1.05(+0.95%)
Jan 10, 2020 113.86 114.54 106.80 110.74 379,500 -2.51(-2.22%)
Jan 09, 2020 114.00 115.60 113.06 113.25 175,494 +0.39(+0.35%)
Jan 08, 2020 109.36 113.48 108.65 112.86 226,297 +3.68(+3.37%)
Jan 07, 2020 107.18 109.99 105.54 109.18 179,622 +1.54(+1.43%)
Jan 06, 2020 107.41 108.17 105.45 107.64 323,610 -0.94(-0.87%)
Jan 03, 2020 105.78 109.01 105.17 108.58 156,100 +0.84(+0.78%)
Jan 02, 2020 106.37 108.11 106.28 107.74 150,420 +1.69(+1.59%)
Dec 31, 2019 105.73 106.40 104.41 106.05 110,000 -0.05(-0.05%)
Dec 30, 2019 107.19 107.19 104.24 106.10 122,381 -1.84(-1.70%)
Dec 27, 2019 110.07 110.43 107.51 107.94 147,600 -1.64(-1.50%)
Dec 26, 2019 108.05 110.03 107.70 109.58 135,505 +1.43(+1.32%)
Dec 24, 2019 108.39 108.47 107.63 108.15 50,900 -0.38(-0.35%)
Dec 23, 2019 106.00 108.70 106.00 108.53 161,760 +2.53(+2.39%)
Dec 20, 2019 102.03 106.30 101.61 106.00 374,100 +4.77(+4.71%)
Dec 19, 2019 99.79 102.45 99.22 101.23 346,379 +1.53(+1.53%)
Dec 18, 2019 101.24 102.44 99.43 99.70 305,727 -1.47(-1.45%)
Dec 17, 2019 103.55 103.91 100.47 101.17 221,886 -2.42(-2.34%)
Dec 16, 2019 105.37 105.98 103.02 103.59 167,551 -1.38(-1.31%)
Dec 13, 2019 103.46 105.43 103.44 104.97 169,500 +0.73(+0.70%)
Dec 12, 2019 102.07 104.86 101.69 104.24 317,132 +1.97(+1.93%)
Dec 11, 2019 100.22 102.40 100.01 102.27 113,844 +1.76(+1.75%)
Dec 10, 2019 101.54 102.58 100.31 100.51 172,866 -1.33(-1.31%)
Dec 09, 2019 102.65 102.91 101.50 101.84 110,629 -1.50(-1.45%)
Dec 06, 2019 102.00 103.66 101.23 103.34 281,900 +1.89(+1.86%)
Dec 05, 2019 99.90 102.81 99.21 101.45 216,040 +1.29(+1.29%)
Dec 04, 2019 99.35 100.62 98.45 100.16 221,435 +1.40(+1.42%)
Dec 03, 2019 101.91 102.56 97.29 98.76 521,332 -4.99(-4.81%)
Dec 02, 2019 106.99 106.99 103.55 103.75 508,669 -3.25(-3.04%)
Nov 29, 2019 106.97 107.92 106.33 107.00 176,800 -0.79(-0.73%)
Nov 27, 2019 108.00 108.73 106.32 107.79 343,500 +0.29(+0.27%)
Nov 26, 2019 104.99 108.12 104.27 107.50 762,635 +2.40(+2.28%)
Nov 25, 2019 102.71 105.17 102.70 105.10 340,624 +3.03(+2.97%)
Nov 22, 2019 100.38 102.68 98.89 102.07 290,800 +2.08(+2.08%)
Nov 21, 2019 99.74 100.36 98.00 99.99 587,409 +0.43(+0.43%)
Nov 20, 2019 95.78 99.62 95.75 99.56 332,555 +3.63(+3.78%)
Nov 19, 2019 94.48 96.70 92.12 95.93 398,182 +1.60(+1.70%)
Nov 18, 2019 99.68 99.68 93.71 94.33 528,678 -5.50(-5.51%)
Nov 15, 2019 106.00 109.00 99.16 99.83 692,900 -9.43(-8.63%)
Nov 14, 2019 105.20 109.78 104.34 109.26 480,408 +4.17(+3.97%)
Nov 13, 2019 103.35 105.18 102.25 105.09 215,755 +1.08(+1.04%)
Nov 12, 2019 101.26 104.41 101.26 104.01 264,203 +2.97(+2.94%)
Nov 11, 2019 98.80 101.50 98.50 101.04 165,207 +1.93(+1.95%)
Nov 08, 2019 98.36 100.61 96.86 99.11 185,400 +0.32(+0.32%)
Nov 07, 2019 96.83 99.85 96.44 98.79 233,269 +2.14(+2.21%)
Nov 06, 2019 95.62 97.36 95.16 96.65 171,464 +0.73(+0.76%)
Nov 05, 2019 94.68 96.15 93.70 95.92 233,319 +1.68(+1.78%)
Nov 04, 2019 94.29 95.49 92.17 94.24 172,025 +0.52(+0.55%)
Nov 01, 2019 94.55 95.76 93.14 93.72 123,700 +0.46(+0.49%)
Oct 31, 2019 92.45 94.61 92.26 93.26 208,631 +0.63(+0.68%)
Oct 30, 2019 90.91 92.65 90.38 92.63 106,003 +1.81(+1.99%)
Oct 29, 2019 91.73 92.96 89.30 90.82 238,957 -1.22(-1.33%)
Oct 28, 2019 88.34 93.89 88.31 92.04 292,546 +3.55(+4.01%)
Oct 25, 2019 90.99 90.99 88.20 88.49 277,700 -2.81(-3.08%)
Oct 24, 2019 89.91 93.12 89.78 91.30 224,275 +2.41(+2.71%)
Oct 23, 2019 90.52 92.80 88.53 88.89 223,854 -2.24(-2.46%)
Oct 22, 2019 96.87 97.31 90.22 91.13 330,009 -5.26(-5.46%)
Oct 21, 2019 100.93 101.48 95.16 96.39 225,124 -1.39(-1.42%)
Oct 18, 2019 100.01 101.03 96.92 97.78 358,600 -2.24(-2.24%)
Oct 17, 2019 100.12 102.21 98.73 100.02 186,157 -0.22(-0.22%)
Oct 16, 2019 100.58 101.40 98.75 100.24 228,133 -1.35(-1.33%)
Oct 15, 2019 99.10 101.81 99.08 101.59 122,368 +2.96(+3.00%)
Oct 14, 2019 98.89 100.36 98.31 98.63 246,775 -0.26(-0.26%)
Oct 11, 2019 96.59 99.69 96.59 98.89 140,500 +2.99(+3.12%)
Oct 10, 2019 95.10 95.94 94.50 95.90 90,205 +0.38(+0.40%)
Oct 09, 2019 92.75 95.83 92.75 95.52 126,593 +2.91(+3.14%)
Oct 08, 2019 95.74 97.00 92.29 92.61 115,893 -3.98(-4.12%)
Oct 07, 2019 94.50 96.81 94.17 96.59 128,877 +2.06(+2.18%)
Oct 04, 2019 94.97 95.65 92.86 94.53 100,600 +0.71(+0.76%)
Oct 03, 2019 90.31 94.01 90.31 93.82 363,793 +3.35(+3.70%)
Oct 02, 2019 91.76 91.82 89.26 90.47 210,524 -1.59(-1.73%)
Oct 01, 2019 91.41 92.39 90.30 92.06 137,344 +0.48(+0.52%)
Sep 30, 2019 92.19 93.52 91.41 91.58 169,641 -0.29(-0.32%)
Sep 27, 2019 93.50 94.00 90.69 91.87 184,000 -1.17(-1.26%)
Sep 26, 2019 90.83 93.16 90.49 93.04 206,760 +2.35(+2.59%)
Sep 25, 2019 90.21 91.17 87.70 90.69 174,043 +0.28(+0.31%)
Sep 24, 2019 91.64 92.21 89.82 90.41 244,707 -1.02(-1.12%)
Sep 23, 2019 94.99 95.31 91.30 91.43 219,103 -3.56(-3.75%)
Sep 20, 2019 93.97 95.78 93.02 94.99 492,100 +1.61(+1.72%)
Sep 19, 2019 93.40 94.62 92.65 93.38 254,418 +0.24(+0.26%)
Sep 18, 2019 91.09 93.71 90.50 93.14 334,380 +1.78(+1.95%)
Sep 17, 2019 88.59 91.93 88.53 91.36 230,196 +2.58(+2.91%)
Sep 16, 2019 86.00 89.11 85.54 88.78 243,090 +1.88(+2.16%)
Sep 13, 2019 87.51 89.00 86.72 86.90 207,200 -0.62(-0.71%)
Sep 12, 2019 88.07 90.91 87.47 87.52 229,706 -0.05(-0.06%)
Sep 11, 2019 86.72 87.73 85.90 87.57 426,782 +0.22(+0.25%)
Sep 10, 2019 86.49 90.93 85.27 87.35 452,765 -2.69(-2.99%)
Sep 09, 2019 93.60 93.60 89.21 90.04 171,967 -3.41(-3.65%)
Sep 06, 2019 95.14 96.15 93.27 93.45 103,100 -1.49(-1.57%)
Sep 05, 2019 94.82 95.30 92.79 94.94 221,166 +0.75(+0.80%)
Sep 04, 2019 93.00 94.47 92.07 94.19 217,027 +2.61(+2.85%)
Sep 03, 2019 94.47 94.97 90.99 91.58 297,849 -3.35(-3.53%)
Aug 30, 2019 96.00 96.87 94.66 94.93 228,900 -0.11(-0.12%)
Aug 29, 2019 93.99 95.13 92.10 95.04 306,416 +2.15(+2.31%)
Aug 28, 2019 93.68 95.15 92.70 92.89 226,995 -0.81(-0.86%)
Aug 27, 2019 95.90 96.55 92.72 93.70 521,327 -1.98(-2.07%)
Aug 26, 2019 96.00 96.67 94.82 95.68 210,528 +0.38(+0.40%)
Aug 23, 2019 97.21 99.57 94.98 95.30 529,700 -1.52(-1.57%)
Aug 22, 2019 93.49 97.61 92.27 96.82 460,636 +3.19(+3.41%)
Aug 21, 2019 91.25 95.08 90.17 93.63 320,101 +3.84(+4.28%)
Aug 20, 2019 91.46 92.33 89.79 89.79 529,859 -1.85(-2.02%)
Aug 19, 2019 99.63 99.94 90.05 91.64 847,560 -7.10(-7.19%)
Aug 16, 2019 94.89 101.70 91.93 98.74 736,000 -2.37(-2.34%)
Aug 15, 2019 100.84 101.88 99.16 101.11 466,722 +0.48(+0.48%)
Aug 14, 2019 103.44 103.73 100.01 100.63 245,150 -4.78(-4.53%)
Aug 13, 2019 103.00 105.94 101.27 105.41 230,104 +1.95(+1.88%)
Aug 12, 2019 101.23 105.00 96.08 103.46 632,440 -3.89(-3.62%)
Aug 09, 2019 107.38 108.75 105.46 107.35 259,700 +0.08(+0.07%)
Aug 08, 2019 104.48 109.80 104.41 107.27 569,520 +4.38(+4.26%)
Aug 07, 2019 103.44 104.96 101.51 102.89 370,986 -2.03(-1.93%)
Aug 06, 2019 105.36 106.28 103.53 104.92 223,111 +1.54(+1.49%)
Aug 05, 2019 105.75 105.75 101.98 103.38 267,624 -4.79(-4.43%)
Aug 02, 2019 109.61 110.02 103.25 108.17 238,800 -2.03(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.