Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

50.69 +0.13 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.06	23.18	23.06	23.15	22,097	+0.03(+0.12%)
Feb 26, 2015	23.22	23.22	23.09	23.12	15,663	-0.06(-0.25%)
Feb 25, 2015	23.07	23.19	23.07	23.18	44,682	+0.10(+0.42%)
Feb 24, 2015	22.98	23.10	22.88	23.09	17,404	+0.14(+0.59%)
Feb 23, 2015	23.19	23.21	22.92	22.95	34,216	-0.24(-1.02%)
Feb 20, 2015	23.12	23.19	23.05	23.19	14,853	+0.07(+0.31%)
Feb 19, 2015	23.21	23.21	23.09	23.12	20,173	-0.03(-0.14%)
Feb 18, 2015	23.40	23.40	23.11	23.15	324,460	-0.22(-0.93%)
Feb 17, 2015	23.40	23.40	23.30	23.37	27,696	-0.00(-0.01%)
Feb 13, 2015	23.46	23.37	23.37	23.37	38,936	+0.01(+0.05%)
Feb 12, 2015	23.41	23.41	23.27	23.36	12,898	+0.04(+0.17%)
Feb 11, 2015	23.32	23.32	23.22	23.32	12,356	-0.00(-0.01%)
Feb 10, 2015	23.28	23.34	23.08	23.32	263,990	+0.22(+0.94%)
Feb 09, 2015	23.09	23.24	23.07	23.10	33,222	+0.00(+0.01%)
Feb 06, 2015	23.01	23.22	22.97	23.10	24,780	+0.16(+0.72%)
Feb 05, 2015	22.75	22.96	22.75	22.93	31,616	+0.07(+0.33%)
Feb 04, 2015	22.73	22.98	22.73	22.86	38,231	+0.14(+0.62%)
Feb 03, 2015	22.51	22.72	22.51	22.72	32,717	+0.47(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.