Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

50.69 +0.13 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.08	27.41	27.08	27.37	43,922	+0.33(+1.23%)
Jul 28, 2016	27.25	27.25	26.94	27.04	47,422	-0.19(-0.69%)
Jul 27, 2016	27.39	27.39	27.14	27.23	26,393	+0.00(+0.00%)
Jul 26, 2016	27.48	27.48	27.17	27.23	50,988	-0.25(-0.90%)
Jul 25, 2016	27.67	27.67	27.41	27.47	63,060	-0.07(-0.25%)
Jul 22, 2016	27.06	27.64	27.06	27.54	26,441	+0.43(+1.57%)
Jul 21, 2016	27.36	27.38	27.06	27.11	42,588	-0.25(-0.90%)
Jul 20, 2016	27.43	27.43	27.30	27.36	39,083	-0.05(-0.18%)
Jul 19, 2016	27.57	27.63	27.38	27.41	44,973	-0.15(-0.53%)
Jul 18, 2016	27.94	27.94	27.45	27.56	80,946	-0.14(-0.49%)
Jul 15, 2016	27.76	27.78	27.59	27.69	72,048	+0.09(+0.31%)
Jul 14, 2016	27.85	28.01	27.59	27.61	54,813	+0.01(+0.03%)
Jul 13, 2016	27.63	27.72	27.41	27.60	70,130	+0.20(+0.72%)
Jul 12, 2016	27.34	27.56	27.31	27.40	95,406	+0.13(+0.47%)
Jul 11, 2016	27.20	27.30	27.08	27.28	47,575	+0.16(+0.60%)
Jul 08, 2016	26.76	27.15	26.69	27.11	61,178	+0.43(+1.60%)
Jul 07, 2016	26.83	26.88	26.58	26.69	61,714	-0.19(-0.70%)
Jul 06, 2016	26.79	26.91	26.54	26.88	54,569	+0.13(+0.48%)
Jul 05, 2016	26.85	26.95	26.74	26.75	86,813	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.