Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

49.99 -0.11 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.06	47.29		47.29	53,116	+1.25(+2.73%)
Jan 28, 2022	44.93	46.05	44.64	46.03	69,376	+1.27(+2.85%)
Jan 27, 2022	45.13	45.68	44.66	44.76	62,126	-0.02(-0.04%)
Jan 26, 2022	46.23	46.23	44.36	44.78	92,420	-0.69(-1.51%)
Jan 25, 2022	45.68	46.00	45.08	45.46	122,272	-0.96(-2.07%)
Jan 24, 2022	45.27	46.42	44.21	46.42	422,577	+0.31(+0.68%)
Jan 21, 2022	47.21	47.28	46.07	46.11	142,856	-1.69(-3.53%)
Jan 20, 2022	48.54	49.18	47.70	47.80	140,557	-0.50(-1.04%)
Jan 19, 2022	48.54	49.01	48.26	48.30	65,083	-0.16(-0.32%)
Jan 18, 2022	48.81	48.92	48.35	48.45	116,538	-0.92(-1.87%)
Jan 14, 2022				49.37	0	+0.14(+0.28%)
Jan 13, 2022	49.90	50.04	49.18	49.24	42,642	-0.57(-1.14%)
Jan 12, 2022	49.93	50.16	49.67	49.80	64,966	+0.06(+0.12%)
Jan 11, 2022	49.14	49.78	48.94	49.75	67,872	+0.60(+1.22%)
Jan 10, 2022	48.88	49.19	48.06	49.15	235,179	-0.13(-0.26%)
Jan 07, 2022	49.33	49.62	49.11	49.28	72,706	+0.03(+0.06%)
Jan 06, 2022	49.01	49.79	48.86	49.25	101,783	+0.20(+0.40%)
Jan 05, 2022	50.48	50.62	49.04	49.05	105,300	-1.43(-2.83%)
Jan 04, 2022	50.93	50.97	50.23	50.48	60,359	-0.25(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.