Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

49.99 -0.11 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.92	33.92	33.73	33.75	20,190	-0.09(-0.26%)
Nov 27, 2019	33.70	33.89	33.70	33.83	49,539	+0.21(+0.63%)
Nov 26, 2019	33.58	33.65	33.52	33.62	52,025	+0.05(+0.14%)
Nov 25, 2019	33.55	33.60	33.49	33.57	43,959	+0.15(+0.45%)
Nov 22, 2019	33.48	33.50	33.32	33.42	89,504	+0.02(+0.07%)
Nov 21, 2019	33.37	33.50	33.26	33.40	45,802	+0.03(+0.09%)
Nov 20, 2019	33.42	33.52	33.10	33.37	117,670	-0.21(-0.63%)
Nov 19, 2019	33.67	33.67	33.45	33.58	58,535	-0.01(-0.03%)
Nov 18, 2019	33.49	33.68	33.32	33.59	85,021	+0.11(+0.32%)
Nov 15, 2019	33.45	33.51	33.34	33.49	75,870	+0.21(+0.64%)
Nov 14, 2019	33.14	33.31	33.09	33.27	54,559	+0.12(+0.35%)
Nov 13, 2019	33.12	33.20	33.05	33.16	80,800	-0.01(-0.03%)
Nov 12, 2019	33.12	33.28	33.07	33.17	95,705	+0.05(+0.14%)
Nov 11, 2019	33.10	33.14	32.98	33.12	40,873	-0.08(-0.25%)
Nov 08, 2019	33.07	33.25	33.04	33.21	56,096	+0.18(+0.55%)
Nov 07, 2019	32.98	33.25	32.96	33.02	180,480	+0.16(+0.50%)
Nov 06, 2019	32.96	32.96	32.72	32.86	38,956	-0.17(-0.51%)
Nov 05, 2019	33.06	33.13	33.01	33.03	64,076	-0.01(-0.02%)
Nov 04, 2019	33.09	33.15	32.91	33.03	133,689	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.