Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

50.55 +0.59 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.71	28.71	28.49	28.62	107,069	-0.00(-0.00%)
Jul 28, 2017	28.72	28.85	28.46	28.62	29,558	-0.21(-0.73%)
Jul 27, 2017	28.39	28.91	28.37	28.84	83,946	+0.72(+2.56%)
Jul 26, 2017	28.09	28.16	27.85	28.12	29,091	+0.36(+1.29%)
Jul 25, 2017	27.72	27.89	27.63	27.76	14,928	+0.17(+0.60%)
Jul 24, 2017	27.88	27.88	27.59	27.59	22,983	-0.32(-1.16%)
Jul 21, 2017	27.78	27.91	27.75	27.91	14,515	+0.11(+0.41%)
Jul 20, 2017	27.59	27.95	27.59	27.80	15,179	+0.31(+1.12%)
Jul 19, 2017	27.41	27.50	27.35	27.49	34,854	+0.11(+0.38%)
Jul 18, 2017	27.50	27.58	27.32	27.39	56,555	-0.14(-0.51%)
Jul 17, 2017	27.41	27.53	27.41	27.53	25,648	+0.14(+0.51%)
Jul 14, 2017	27.28	27.46	27.28	27.39	20,608	+0.12(+0.45%)
Jul 13, 2017	27.34	27.34	27.16	27.27	26,947	-0.09(-0.32%)
Jul 12, 2017	27.37	27.52	27.32	27.35	28,077	+0.06(+0.22%)
Jul 11, 2017	27.55	27.55	27.27	27.29	21,504	-0.28(-1.02%)
Jul 10, 2017	27.56	27.59	27.45	27.57	22,675	+0.00(+0.00%)
Jul 07, 2017	27.65	27.65	27.46	27.57	21,386	-0.10(-0.35%)
Jul 06, 2017	27.88	27.88	27.65	27.67	24,092	-0.32(-1.14%)
Jul 05, 2017	28.20	28.20	27.84	27.99	17,947	-0.22(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.