Skip to main content

Exchange Traded Concepts Trust ROBO Global Robotics and Automation Index ETF (NY:ROBO)

59.78 +0.10 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 59.70 59.88 59.37 59.78 42,761 +0.10(+0.17%)
Jun 27, 2025 59.40 59.92 59.16 59.68 44,423 +0.51(+0.86%)
Jun 26, 2025 58.50 59.19 58.36 59.17 52,332 +1.22(+2.11%)
Jun 25, 2025 58.20 58.29 57.75 57.95 48,403 +0.09(+0.16%)
Jun 24, 2025 57.54 57.96 57.29 57.86 40,792 +1.15(+2.03%)
Jun 23, 2025 56.12 56.83 55.84 56.71 46,919 +0.45(+0.80%)
Jun 20, 2025 56.92 57.10 56.21 56.26 63,979 -0.63(-1.11%)
Jun 18, 2025 56.89 57.27 56.70 56.89 38,468 +0.19(+0.34%)
Jun 17, 2025 57.24 57.35 56.66 56.70 38,447 -0.69(-1.20%)
Jun 16, 2025 56.96 57.60 56.96 57.39 40,800 +0.89(+1.58%)
Jun 13, 2025 56.85 57.06 56.36 56.50 42,283 -1.14(-1.98%)
Jun 12, 2025 57.49 57.88 57.49 57.64 41,365 -0.04(-0.07%)
Jun 11, 2025 57.66 58.12 57.47 57.68 46,831 +0.25(+0.44%)
Jun 10, 2025 57.28 57.60 57.22 57.43 52,331 +0.13(+0.23%)
Jun 09, 2025 57.28 57.52 57.05 57.30 29,533 +0.23(+0.40%)
Jun 06, 2025 56.96 57.14 56.72 57.07 59,775 +0.43(+0.76%)
Jun 05, 2025 56.78 57.14 56.36 56.64 85,958 -0.05(-0.09%)
Jun 04, 2025 56.83 56.93 56.68 56.69 58,069 +0.23(+0.41%)
Jun 03, 2025 56.21 56.61 55.77 56.46 60,051 +0.32(+0.57%)
Jun 02, 2025 55.70 56.22 55.47 56.14 43,745 +0.20(+0.36%)
May 30, 2025 56.22 56.29 55.33 55.94 49,523 -0.81(-1.43%)
May 29, 2025 57.29 57.29 56.36 56.75 38,529 +0.23(+0.41%)
May 28, 2025 56.99 57.10 56.49 56.52 31,580 -0.48(-0.84%)
May 27, 2025 56.54 57.08 56.48 57.00 47,683 +1.47(+2.65%)
May 23, 2025 54.96 55.78 54.78 55.53 50,381 -0.48(-0.86%)
May 22, 2025 55.37 56.17 55.37 56.01 35,481 +0.21(+0.38%)
May 21, 2025 56.50 56.86 55.68 55.80 74,801 -0.87(-1.54%)
May 20, 2025 56.32 56.73 56.27 56.67 72,549 +0.27(+0.48%)
May 19, 2025 55.95 56.40 55.74 56.40 85,014 -0.09(-0.16%)
May 16, 2025 56.04 56.49 55.98 56.49 43,840 +0.58(+1.04%)
May 15, 2025 56.07 56.12 55.65 55.91 45,624 -0.21(-0.37%)
May 14, 2025 56.50 56.50 55.93 56.12 56,830 -0.16(-0.28%)
May 13, 2025 55.60 56.48 55.60 56.28 29,946 +0.69(+1.24%)
May 12, 2025 55.65 55.79 55.22 55.59 80,091 +2.07(+3.87%)
May 09, 2025 53.86 53.86 53.32 53.52 41,722 -0.05(-0.09%)
May 08, 2025 53.10 53.95 53.10 53.57 70,233 +1.16(+2.21%)
May 07, 2025 52.05 52.46 51.91 52.41 52,058 +0.11(+0.21%)
May 06, 2025 51.66 52.39 51.66 52.30 33,767 -0.09(-0.17%)
May 05, 2025 52.58 52.82 52.39 52.39 40,229 -0.05(-0.10%)
May 02, 2025 51.96 52.68 51.96 52.44 51,055 +1.36(+2.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.