Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 44.00 44.14 43.82 44.01 1,229,345 +0.00(+0.00%)
Oct 07, 2024 43.76 44.06 43.59 44.01 4,279,009 +4.17(+10.47%)
Oct 04, 2024 39.87 39.95 39.28 39.84 299,519 +0.44(+1.12%)
Oct 03, 2024 38.80 39.47 38.75 39.40 406,840 +0.43(+1.10%)
Oct 02, 2024 38.82 39.02 38.63 38.97 469,499 +0.12(+0.31%)
Oct 01, 2024 39.06 39.26 38.64 38.85 535,991 -0.33(-0.84%)
Sep 30, 2024 39.21 39.39 39.13 39.18 436,755 -0.15(-0.38%)
Sep 27, 2024 39.31 39.70 39.10 39.33 862,437 +0.18(+0.46%)
Sep 26, 2024 39.49 39.62 39.00 39.15 645,347 -0.09(-0.23%)
Sep 25, 2024 39.99 39.99 39.23 39.24 876,833 -0.74(-1.85%)
Sep 24, 2024 39.40 40.18 39.10 39.98 628,765 +0.73(+1.86%)
Sep 23, 2024 39.45 39.56 39.10 39.25 390,211 -0.20(-0.51%)
Sep 20, 2024 39.42 39.97 38.92 39.45 1,997,487 +0.03(+0.08%)
Sep 19, 2024 39.46 40.10 39.39 39.42 910,421 -0.18(-0.45%)
Sep 18, 2024 40.05 40.08 39.52 39.60 683,175 -0.55(-1.37%)
Sep 17, 2024 40.35 40.35 39.81 40.15 450,475 +0.05(+0.12%)
Sep 16, 2024 40.15 40.21 39.70 40.10 379,164 +0.23(+0.58%)
Sep 13, 2024 39.79 40.21 39.73 39.87 693,240 -0.28(-0.70%)
Sep 12, 2024 39.70 40.15 39.50 40.15 519,638 +0.90(+2.29%)
Sep 11, 2024 38.42 39.38 38.15 39.25 536,954 +0.48(+1.24%)
Sep 10, 2024 38.75 38.95 38.35 38.77 714,011 +1.22(+3.25%)
Sep 09, 2024 38.97 38.97 37.45 37.55 775,323 -0.74(-1.93%)
Sep 06, 2024 38.71 38.92 38.25 38.29 353,787 -0.55(-1.42%)
Sep 05, 2024 39.11 39.11 38.67 38.84 316,280 -0.15(-0.38%)
Sep 04, 2024 39.06 39.13 38.64 38.99 439,536 -0.06(-0.15%)
Sep 03, 2024 39.76 39.98 39.02 39.05 699,336 -0.99(-2.47%)
Aug 30, 2024 39.54 40.09 39.50 40.04 629,228 +0.51(+1.29%)
Aug 29, 2024 39.41 39.91 39.25 39.53 301,930 +0.38(+0.97%)
Aug 28, 2024 39.45 39.71 39.04 39.15 342,781 -0.41(-1.04%)
Aug 27, 2024 39.07 39.70 39.06 39.56 265,808 +0.28(+0.71%)
Aug 26, 2024 39.82 39.82 39.18 39.28 374,240 -0.32(-0.81%)
Aug 23, 2024 39.23 39.88 39.15 39.60 322,936 +0.58(+1.49%)
Aug 22, 2024 39.16 39.41 38.87 39.02 276,861 -0.05(-0.13%)
Aug 21, 2024 39.47 39.54 38.54 39.07 304,841 -0.08(-0.20%)
Aug 20, 2024 39.36 39.44 39.02 39.15 296,829 -0.08(-0.20%)
Aug 19, 2024 39.20 39.32 39.13 39.23 353,666 +0.03(+0.08%)
Aug 16, 2024 38.96 39.26 38.71 39.20 456,396 +0.19(+0.49%)
Aug 15, 2024 39.26 39.29 38.77 39.01 435,226 +0.35(+0.91%)
Aug 14, 2024 38.50 38.85 38.20 38.66 463,913 +0.13(+0.34%)
Aug 13, 2024 38.53 38.64 38.19 38.53 420,170 +0.24(+0.63%)
Aug 12, 2024 38.36 38.52 38.00 38.29 510,085 -0.36(-0.93%)
Aug 09, 2024 38.47 38.85 38.33 38.65 1,011,504 +0.04(+0.10%)
Aug 08, 2024 38.07 38.74 37.96 38.61 1,643,584 +0.65(+1.71%)
Aug 07, 2024 38.56 39.04 37.47 37.96 923,070 -0.44(-1.15%)
Aug 06, 2024 38.69 39.29 38.10 38.40 865,998 +0.03(+0.08%)
Aug 05, 2024 38.27 39.11 38.20 38.37 1,076,495 -1.51(-3.79%)
Aug 02, 2024 39.80 40.22 39.04 39.88 1,022,616 -0.48(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.