Skip to main content

American Century Diversified Municipal Bond ETF (NY:TAXF)

48.79 +0.13 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, Apr 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2025 48.63 48.80 48.54 48.79 72,309 +0.13(+0.26%)
Apr 25, 2025 48.70 48.94 48.59 48.66 40,125 +0.17(+0.35%)
Apr 24, 2025 48.40 48.67 48.40 48.49 45,516 +0.33(+0.69%)
Apr 23, 2025 48.37 48.73 48.12 48.16 70,461 +0.14(+0.29%)
Apr 22, 2025 48.26 48.26 47.90 48.02 50,102 -0.06(-0.12%)
Apr 21, 2025 48.42 48.42 48.03 48.08 57,903 -0.32(-0.66%)
Apr 17, 2025 48.50 48.50 48.22 48.40 87,503 -0.01(-0.02%)
Apr 16, 2025 48.44 48.55 48.34 48.41 117,313 +0.06(+0.12%)
Apr 15, 2025 48.34 48.50 48.23 48.35 121,426 +0.08(+0.17%)
Apr 14, 2025 47.90 48.52 47.90 48.27 84,456 +0.47(+0.98%)
Apr 11, 2025 47.85 48.07 47.21 47.80 380,031 -0.36(-0.75%)
Apr 10, 2025 48.25 48.91 47.94 48.16 200,039 -0.05(-0.10%)
Apr 09, 2025 47.10 48.46 46.58 48.21 172,284 +0.16(+0.33%)
Apr 08, 2025 48.54 48.71 47.62 48.05 54,913 -0.73(-1.50%)
Apr 07, 2025 49.70 49.90 48.37 48.78 90,853 -0.81(-1.63%)
Apr 04, 2025 49.99 50.08 49.59 49.59 73,858 -0.20(-0.40%)
Apr 03, 2025 50.01 50.01 49.78 49.79 43,286 +0.29(+0.59%)
Apr 02, 2025 49.76 49.76 49.42 49.50 25,986 -0.12(-0.24%)
Apr 01, 2025 49.51 49.72 49.48 49.62 64,714 +0.14(+0.28%)
Mar 31, 2025 49.51 49.56 49.42 49.48 40,382 +0.03(+0.06%)
Mar 28, 2025 49.31 49.54 49.31 49.45 46,231 +0.26(+0.53%)
Mar 27, 2025 49.30 49.33 49.18 49.19 19,367 -0.25(-0.51%)
Mar 26, 2025 49.56 49.58 49.32 49.44 32,067 -0.18(-0.36%)
Mar 25, 2025 49.70 49.72 49.54 49.62 24,388 -0.08(-0.16%)
Mar 24, 2025 49.83 49.83 49.62 49.70 28,489 -0.03(-0.06%)
Mar 21, 2025 49.88 50.00 49.73 49.73 12,465 -0.06(-0.12%)
Mar 20, 2025 49.95 50.07 49.79 49.79 23,929 -0.02(-0.04%)
Mar 19, 2025 49.73 49.89 49.66 49.81 27,502 +0.04(+0.08%)
Mar 18, 2025 49.79 49.90 49.76 49.77 52,385 -0.01(-0.02%)
Mar 17, 2025 49.84 49.93 49.78 49.78 21,656 -0.05(-0.10%)
Mar 14, 2025 49.82 49.90 49.78 49.83 112,395 -0.02(-0.04%)
Mar 13, 2025 49.90 49.90 49.70 49.85 22,580 -0.05(-0.10%)
Mar 12, 2025 50.15 50.15 49.84 49.90 29,397 -0.14(-0.28%)
Mar 11, 2025 50.27 50.30 50.04 50.04 27,222 -0.19(-0.38%)
Mar 10, 2025 50.35 50.41 50.21 50.23 17,027 +0.12(+0.24%)
Mar 07, 2025 50.26 50.28 50.10 50.11 36,342 -0.07(-0.14%)
Mar 06, 2025 50.33 50.33 50.18 50.18 11,673 -0.14(-0.28%)
Mar 05, 2025 50.58 50.66 50.31 50.32 47,780 -0.18(-0.36%)
Mar 04, 2025 50.56 50.69 50.44 50.50 59,595 -0.12(-0.24%)
Mar 03, 2025 50.63 50.70 50.57 50.62 39,810 -0.07(-0.14%)
Feb 28, 2025 50.65 50.72 50.61 50.69 41,735 +0.02(+0.04%)
Feb 27, 2025 50.52 50.67 50.50 50.67 38,303 -0.04(-0.08%)
Feb 26, 2025 50.61 50.73 50.56 50.71 42,059 +0.23(+0.45%)
Feb 25, 2025 50.58 50.65 50.48 50.48 18,983 +0.16(+0.33%)
Feb 24, 2025 50.25 50.42 50.25 50.32 39,738 -0.06(-0.13%)
Feb 21, 2025 50.23 50.42 50.18 50.38 23,607 +0.26(+0.52%)
Feb 20, 2025 50.15 50.30 49.94 50.12 61,013 +0.04(+0.08%)
Feb 19, 2025 50.02 50.21 49.98 50.08 47,396 +0.06(+0.13%)
Feb 18, 2025 50.17 50.17 50.00 50.02 33,777 -0.19(-0.39%)
Feb 14, 2025 50.21 50.31 50.14 50.21 59,738 +0.09(+0.18%)
Feb 13, 2025 49.96 50.15 49.93 50.12 42,860 +0.25(+0.50%)
Feb 12, 2025 49.92 49.92 49.79 49.87 64,989 -0.20(-0.41%)
Feb 11, 2025 50.04 50.19 50.00 50.08 13,595 -0.07(-0.15%)
Feb 10, 2025 50.25 50.25 50.07 50.15 31,793 +0.04(+0.08%)
Feb 07, 2025 50.16 50.16 50.06 50.11 30,982 -0.08(-0.16%)
Feb 06, 2025 50.08 50.23 50.08 50.19 18,851 -0.03(-0.06%)
Feb 05, 2025 50.09 50.25 50.07 50.22 20,972 +0.25(+0.51%)
Feb 04, 2025 49.86 50.04 49.86 49.97 23,029 -0.01(-0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.