Indicators

Vaneck India Growth Leaders ETF (NY: GLIN )

48.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.18	44.22	43.84	44.03	12,893	-0.22(-0.50%)
Dec 28, 2023	44.30	44.36	44.09	44.25	7,802	+0.16(+0.37%)
Dec 27, 2023	44.12	44.21	43.90	44.09	29,631	+0.15(+0.34%)
Dec 26, 2023	43.78	44.00	43.75	43.94	18,863	+0.07(+0.16%)
Dec 22, 2023	43.82	43.92	43.64	43.86	43,621	+0.50(+1.15%)
Dec 21, 2023	43.29	43.41	43.09	43.37	21,243	+0.89(+2.08%)
Dec 20, 2023	42.73	43.00	42.41	42.48	61,303	-1.35(-3.08%)
Dec 19, 2023	43.63	44.03	43.56	43.83	24,436	+0.35(+0.80%)
Dec 18, 2023	43.60	43.61	43.33	43.48	34,424	+0.13(+0.31%)
Dec 15, 2023	43.36	43.56	43.29	43.35	38,503	+0.33(+0.76%)
Dec 14, 2023	42.87	43.08	42.74	43.02	17,393	+0.51(+1.19%)
Dec 13, 2023	41.99	42.53	41.84	42.51	20,968	+0.45(+1.06%)
Dec 12, 2023	41.81	42.13	41.54	42.07	72,512	-0.02(-0.05%)
Dec 11, 2023	41.94	42.12	41.90	42.09	17,064	+0.36(+0.87%)
Dec 08, 2023	41.94	42.03	41.65	41.73	176,957	-0.30(-0.71%)
Dec 07, 2023	41.93	42.25	41.93	42.03	27,692	+0.15(+0.35%)
Dec 06, 2023	41.93	41.99	41.86	41.88	21,815	-0.03(-0.07%)
Dec 05, 2023	41.64	41.92	41.60	41.91	18,604	+0.12(+0.29%)
Dec 04, 2023	41.84	41.97	41.68	41.78	31,897	+0.35(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.