Skip to main content

6 Meridian Hedged Eqty Idx Option Strategy ETF (NY: SIXH )

35.01 +0.03 (+0.09%)
Official Closing Price Updated: 6:30 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 35.00 35.05 34.98 35.01 8,689 +0.03(+0.08%)
Apr 16, 2024 35.03 35.04 34.92 34.98 4,789 -0.05(-0.13%)
Apr 15, 2024 35.32 35.32 34.94 35.03 4,861 -0.09(-0.26%)
Apr 12, 2024 35.38 35.38 35.07 35.12 3,438 -0.27(-0.77%)
Apr 11, 2024 35.35 35.39 35.29 35.39 2,793 -0.06(-0.16%)
Apr 10, 2024 35.43 35.50 35.33 35.45 27,912 -0.21(-0.59%)
Apr 09, 2024 35.87 35.87 35.41 35.66 14,582 +0.20(+0.55%)
Apr 08, 2024 35.37 35.51 35.37 35.46 1,871 -0.02(-0.05%)
Apr 05, 2024 35.44 35.49 35.44 35.48 3,509 +0.14(+0.39%)
Apr 04, 2024 35.59 35.59 35.34 35.34 1,488 -0.21(-0.58%)
Apr 03, 2024 35.54 35.57 35.52 35.55 15,689 +0.05(+0.14%)
Apr 02, 2024 35.27 35.58 35.27 35.50 1,634 -0.09(-0.25%)
Apr 01, 2024 35.54 35.59 35.54 35.59 3,920 +0.05(+0.14%)
Mar 28, 2024 35.52 35.58 35.47 35.54 12,606 +0.04(+0.11%)
Mar 27, 2024 35.56 35.56 35.49 35.50 6,961 +0.09(+0.26%)
Mar 26, 2024 35.37 35.41 35.36 35.41 4,015 +0.07(+0.21%)
Mar 25, 2024 35.20 35.35 35.14 35.34 5,745 +0.10(+0.27%)
Mar 22, 2024 35.87 35.87 35.24 35.24 15,677 -0.01(-0.01%)
Mar 21, 2024 35.24 35.24 35.24 35.24 195 +0.02(+0.06%)
Mar 20, 2024 35.27 35.31 35.21 35.22 5,168 +0.08(+0.23%)
Mar 19, 2024 35.50 35.50 35.13 35.14 8,116 -0.08(-0.23%)
Mar 18, 2024 35.40 35.40 35.17 35.22 9,335 +0.16(+0.45%)
Mar 15, 2024 35.10 35.22 35.05 35.06 15,356 -0.19(-0.53%)
Mar 14, 2024 35.28 35.29 35.22 35.25 11,434 -0.00(-0.01%)
Mar 13, 2024 35.33 35.33 35.25 35.25 4,202 +0.05(+0.15%)
Mar 12, 2024 35.22 35.23 35.13 35.20 22,452 +0.02(+0.06%)
Mar 11, 2024 35.25 35.26 35.09 35.18 26,028 +0.11(+0.30%)
Mar 08, 2024 35.21 35.21 35.02 35.07 4,975 +0.03(+0.09%)
Mar 07, 2024 35.17 35.23 35.03 35.04 2,482 +0.03(+0.08%)
Mar 06, 2024 35.05 35.05 35.01 35.01 7,457 +0.21(+0.60%)
Mar 05, 2024 34.93 34.96 34.80 34.80 19,549 -0.11(-0.30%)
Mar 04, 2024 35.10 35.10 34.90 34.91 1,679 +0.10(+0.29%)
Mar 01, 2024 34.74 34.82 34.63 34.81 23,359 +0.15(+0.44%)
Feb 29, 2024 35.54 35.54 34.65 34.66 2,085 -0.03(-0.10%)
Feb 28, 2024 35.39 35.39 34.65 34.69 50,464 -0.03(-0.10%)
Feb 27, 2024 34.76 34.76 34.65 34.73 11,160 -0.02(-0.07%)
Feb 26, 2024 34.80 34.80 34.75 34.75 3,076 +0.10(+0.28%)
Feb 23, 2024 35.00 35.00 34.60 34.65 20,605 -0.01(-0.03%)
Feb 22, 2024 34.54 34.67 34.54 34.66 671 +0.14(+0.42%)
Feb 21, 2024 34.48 34.52 34.48 34.52 998 +0.07(+0.21%)
Feb 20, 2024 34.49 34.49 34.44 34.44 760 -0.05(-0.16%)
Feb 16, 2024 34.57 34.57 34.50 34.50 480 -0.03(-0.08%)
Feb 15, 2024 34.59 34.59 34.47 34.53 4,640 +0.05(+0.16%)
Feb 14, 2024 34.90 34.90 34.30 34.47 8,961 -0.08(-0.24%)
Feb 13, 2024 34.89 34.89 34.47 34.56 13,282 +0.09(+0.25%)
Feb 12, 2024 34.44 34.50 34.44 34.47 4,857 +0.04(+0.13%)
Feb 09, 2024 34.44 34.44 34.34 34.43 4,379 -0.02(-0.06%)
Feb 08, 2024 34.46 34.51 34.42 34.45 3,617 +0.11(+0.31%)
Feb 07, 2024 34.17 34.39 34.17 34.34 1,128 +0.13(+0.38%)
Feb 06, 2024 34.21 34.29 34.21 34.21 8,835 -0.03(-0.09%)
Feb 05, 2024 34.19 34.32 34.19 34.24 2,960 +0.03(+0.09%)
Feb 02, 2024 34.52 34.52 34.21 34.21 11,737 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.