Skip to main content

Fidelity Blue Chip Growth ETF (NY: FBCG )

48.08 +1.10 (+2.34%)
Official Closing Price Updated: 4:10 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 46.57 46.99 46.45 46.98 544,222 +0.37(+0.79%)
Dec 02, 2024 46.19 46.63 46.12 46.61 541,862 +0.60(+1.30%)
Nov 29, 2024 45.69 46.07 45.55 46.01 162,630 +0.38(+0.83%)
Nov 27, 2024 45.81 45.81 45.19 45.63 735,459 -0.23(-0.50%)
Nov 26, 2024 45.74 45.93 45.65 45.86 324,619 +0.27(+0.59%)
Nov 25, 2024 45.77 45.89 45.27 45.59 312,527 +0.20(+0.44%)
Nov 22, 2024 45.37 45.68 45.14 45.39 400,912 +0.02(+0.04%)
Nov 21, 2024 45.66 45.66 44.68 45.37 322,088 +0.03(+0.07%)
Nov 20, 2024 45.49 45.49 44.73 45.34 689,057 -0.04(-0.09%)
Nov 19, 2024 44.54 45.40 44.37 45.38 814,728 +0.66(+1.48%)
Nov 18, 2024 44.47 44.89 44.27 44.72 356,833 +0.13(+0.29%)
Nov 15, 2024 45.08 45.12 44.29 44.59 632,771 -0.95(-2.09%)
Nov 14, 2024 45.80 45.91 45.40 45.54 258,751 -0.18(-0.39%)
Nov 13, 2024 45.88 46.04 45.66 45.72 288,906 -0.20(-0.44%)
Nov 12, 2024 45.86 46.04 45.62 45.92 425,979 -0.03(-0.07%)
Nov 11, 2024 46.28 46.28 45.66 45.95 543,378 -0.27(-0.58%)
Nov 08, 2024 45.91 46.22 45.75 46.22 441,259 +0.28(+0.61%)
Nov 07, 2024 45.20 45.98 45.01 45.94 541,461 +0.94(+2.09%)
Nov 06, 2024 44.78 45.00 44.24 45.00 732,133 +1.13(+2.58%)
Nov 05, 2024 43.37 43.88 43.37 43.87 299,755 +0.64(+1.48%)
Nov 04, 2024 43.31 43.56 43.09 43.23 521,160 -0.19(-0.44%)
Nov 01, 2024 43.29 43.73 43.23 43.42 291,433 +0.47(+1.09%)
Oct 31, 2024 43.88 43.88 42.82 42.95 501,352 -1.36(-3.07%)
Oct 30, 2024 44.47 44.64 44.13 44.31 342,154 -0.07(-0.16%)
Oct 29, 2024 43.98 44.54 43.90 44.38 338,767 +0.25(+0.57%)
Oct 28, 2024 44.28 44.28 44.06 44.13 519,526 +0.25(+0.57%)
Oct 25, 2024 43.91 44.39 43.85 43.88 937,394 +0.17(+0.39%)
Oct 24, 2024 43.77 43.77 43.43 43.71 769,227 +0.15(+0.34%)
Oct 23, 2024 44.09 44.09 43.12 43.56 320,621 -0.69(-1.56%)
Oct 22, 2024 43.98 44.36 43.89 44.25 243,358 +0.05(+0.11%)
Oct 21, 2024 43.94 44.20 43.80 44.20 254,357 +0.21(+0.48%)
Oct 18, 2024 43.91 44.07 43.84 43.99 249,490 +0.31(+0.71%)
Oct 17, 2024 44.14 44.16 43.61 43.68 256,858 -0.01(-0.02%)
Oct 16, 2024 43.59 43.71 43.25 43.69 230,155 +0.21(+0.48%)
Oct 15, 2024 44.09 44.12 43.30 43.48 266,744 -0.49(-1.11%)
Oct 14, 2024 43.85 44.09 43.80 43.97 439,646 +0.35(+0.80%)
Oct 11, 2024 43.30 43.69 43.27 43.62 264,655 +0.29(+0.67%)
Oct 10, 2024 43.10 43.43 42.98 43.33 224,693 +0.03(+0.07%)
Oct 09, 2024 43.14 43.30 42.90 43.30 319,359 +0.21(+0.49%)
Oct 08, 2024 42.62 43.10 42.62 43.09 685,210 +0.67(+1.58%)
Oct 07, 2024 42.71 42.75 42.28 42.42 185,345 -0.35(-0.82%)
Oct 04, 2024 42.68 42.81 42.33 42.77 249,544 +0.54(+1.28%)
Oct 03, 2024 42.02 42.39 41.97 42.23 260,419 +0.08(+0.19%)
Oct 02, 2024 41.97 42.31 41.74 42.15 365,719 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.