Skip to main content

T. Rowe Price Blue Chip Growth ETF (NY: TCHP )

42.55 +0.38 (+0.90%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 42.25 42.59 42.25 42.55 85,205 +0.38(+0.89%)
Nov 29, 2024 41.90 42.22 41.80 42.17 46,295 +0.40(+0.96%)
Nov 27, 2024 41.94 41.94 41.58 41.77 63,703 -0.28(-0.65%)
Nov 26, 2024 41.78 42.07 41.78 42.05 92,293 +0.45(+1.08%)
Nov 25, 2024 41.86 41.95 41.44 41.60 84,721 +0.02(+0.05%)
Nov 22, 2024 41.60 41.71 41.46 41.58 103,527 -0.07(-0.17%)
Nov 21, 2024 41.90 42.01 41.12 41.65 205,822 +0.01(+0.02%)
Nov 20, 2024 41.70 41.71 41.16 41.64 547,828 -0.08(-0.19%)
Nov 19, 2024 40.99 41.74 40.99 41.72 91,503 +0.49(+1.19%)
Nov 18, 2024 41.12 41.50 40.99 41.23 102,969 +0.15(+0.37%)
Nov 15, 2024 41.64 41.64 40.91 41.08 129,988 -0.98(-2.33%)
Nov 14, 2024 42.27 42.37 41.93 42.06 95,048 -0.23(-0.54%)
Nov 13, 2024 42.37 42.56 42.16 42.29 95,827 -0.05(-0.12%)
Nov 12, 2024 42.20 42.42 42.06 42.34 146,932 +0.16(+0.38%)
Nov 11, 2024 42.24 42.37 41.92 42.18 127,190 +0.02(+0.05%)
Nov 08, 2024 42.11 42.25 42.04 42.16 150,769 +0.08(+0.19%)
Nov 07, 2024 41.60 42.16 41.60 42.08 368,080 +0.70(+1.69%)
Nov 06, 2024 41.12 41.44 40.95 41.38 139,451 +0.95(+2.35%)
Nov 05, 2024 40.01 40.45 40.01 40.43 156,794 +0.52(+1.30%)
Nov 04, 2024 39.97 40.11 39.80 39.91 82,442 -0.12(-0.30%)
Nov 01, 2024 40.03 40.39 40.03 40.03 113,280 +0.25(+0.63%)
Oct 31, 2024 40.50 40.50 39.76 39.78 149,274 -1.08(-2.64%)
Oct 30, 2024 41.01 41.15 40.78 40.86 106,961 -0.10(-0.24%)
Oct 29, 2024 40.67 41.05 40.56 40.96 91,752 +0.31(+0.76%)
Oct 28, 2024 40.91 40.91 40.63 40.65 521,365 +0.05(+0.12%)
Oct 25, 2024 40.54 40.93 40.50 40.60 83,888 +0.20(+0.50%)
Oct 24, 2024 40.37 40.44 40.18 40.40 77,081 +0.25(+0.62%)
Oct 23, 2024 40.64 40.64 39.91 40.15 54,216 -0.59(-1.46%)
Oct 22, 2024 40.48 40.86 40.45 40.74 44,956 +0.02(+0.06%)
Oct 21, 2024 40.44 40.72 40.34 40.72 66,683 +0.16(+0.39%)
Oct 18, 2024 40.52 40.61 40.46 40.56 36,549 +0.31(+0.77%)
Oct 17, 2024 40.58 40.66 40.22 40.25 58,862 +0.06(+0.15%)
Oct 16, 2024 40.06 40.21 39.84 40.19 37,935 +0.11(+0.27%)
Oct 15, 2024 40.57 40.58 39.94 40.08 64,163 -0.50(-1.23%)
Oct 14, 2024 40.45 40.68 40.45 40.58 97,036 +0.36(+0.90%)
Oct 11, 2024 40.01 40.29 40.01 40.22 73,274 +0.13(+0.31%)
Oct 10, 2024 39.98 40.20 39.92 40.09 59,499 +0.03(+0.09%)
Oct 09, 2024 39.93 40.09 39.77 40.06 44,265 +0.23(+0.58%)
Oct 08, 2024 39.48 39.93 39.48 39.83 37,151 +0.57(+1.45%)
Oct 07, 2024 39.56 39.65 39.17 39.26 35,694 -0.38(-0.96%)
Oct 04, 2024 39.56 39.66 39.30 39.64 41,893 +0.31(+0.79%)
Oct 03, 2024 39.07 39.33 39.04 39.33 103,771 +0.15(+0.38%)
Oct 02, 2024 39.06 39.26 38.82 39.18 61,597 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.